Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 25 | 25.005 | 25 | 25.005 | 25.005 | +0.005 (+0.02%) | 2,000 |
9 Jul 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
8 Jul 2013 | USD | 24.67 | 25.76 | 24.67 | 25 | 25 | -0.634 (-2.47%) | 900 |
5 Jul 2013 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 25.634 | 25.634 | 25.634 | 25.634 | 25.634 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 25.25 | 25.634 | 25.25 | 25.634 | 25.634 | +0.634 (+2.54%) | 1,100 |
25 Jun 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 25 | 25 | 25 | 25 | 25 | -0.178 (-0.71%) | 1,000 |
21 Jun 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | +0.178 (+0.71%) | 302 |
12 Jun 2013 | USD | 25.03 | 25.03 | 24.97 | 25 | 25 | -0.195 (-0.77%) | 2,570 |
11 Jun 2013 | USD | 25.1952 | 25.1952 | 25.1952 | 25.1952 | 25.1952 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 25.17 | 25.1952 | 25.17 | 25.1952 | 25.1952 | -0.005 (-0.02%) | 1,268 |
7 Jun 2013 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |