Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 25.359 | 25.359 | 25.17 | 25.1999 | 25.1999 | -0.25 (-0.98%) | 9,254 |
31 May 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 1,403 |
30 May 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 100 |
29 May 2013 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | +0.01 (+0.04%) | 300 |
28 May 2013 | USD | 25.45 | 25.52 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 1,000 |
27 May 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 300 |
22 May 2013 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 498 |
21 May 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 25.4 | 25.4 | 25.29 | 25.4 | 25.4 | +0.14 (+0.55%) | 1,866 |
17 May 2013 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39 (-1.52%) | 200 |
16 May 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 25.9799 | 25.9799 | 25.65 | 25.65 | 25.65 | -0.3 (-1.16%) | 890 |
13 May 2013 | USD | 25.94 | 25.95 | 25.94 | 25.95 | 25.95 | +0.07 (+0.27%) | 600 |
10 May 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 25.12 | 25.88 | 25.119 | 25.88 | 25.88 | -0.01 (-0.04%) | 1,140 |
8 May 2013 | USD | 25.6 | 25.89 | 25.6 | 25.89 | 25.89 | +0.64 (+2.53%) | 500 |
7 May 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,500 |
3 May 2013 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 1,700 |
2 May 2013 | USD | 25.25 | 25.25 | 25.1494 | 25.25 | 25.25 | 0.0 (0.0%) | 6,473 |
1 May 2013 | USD | 25.249 | 25.25 | 25.249 | 25.25 | 25.25 | +0.1 (+0.40%) | 852 |
30 Apr 2013 | USD | 25.1395 | 25.15 | 25.1395 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,000 |
29 Apr 2013 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | -0.01 (-0.04%) | 5,600 |
26 Apr 2013 | USD | 25.1099 | 25.1099 | 25.1099 | 25.1099 | 25.1099 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 25.05 | 25.1099 | 25.05 | 25.1099 | 25.1099 | -0.06 (-0.24%) | 2,200 |
24 Apr 2013 | USD | 25.08 | 25.17 | 24.97 | 25.17 | 25.17 | +0.13 (+0.52%) | 1,350 |
23 Apr 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |