Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 24.97 | 25.04 | 24.97 | 25.04 | 25.04 | +0.07 (+0.28%) | 3,100 |
19 Apr 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 2,132 |
18 Apr 2013 | USD | 25.04 | 25.08 | 25.04 | 25.08 | 25.08 | +0.1 (+0.40%) | 1,150 |
17 Apr 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 195 |
16 Apr 2013 | USD | 25.0101 | 25.05 | 25 | 25 | 25 | -0.17 (-0.68%) | 3,695 |
15 Apr 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 100 |
11 Apr 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,300 |
9 Apr 2013 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 5,300 |
8 Apr 2013 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 100 |
5 Apr 2013 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 1,600 |
4 Apr 2013 | USD | 24.95 | 25.04 | 24.95 | 25.04 | 25.04 | +0.08 (+0.32%) | 4,700 |
3 Apr 2013 | USD | 24.76 | 24.96 | 24.52 | 24.96 | 24.96 | -0.53 (-2.08%) | 1,850 |
2 Apr 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 24.81 | 25.49 | 24.81 | 25.49 | 25.49 | -0.45 (-1.73%) | 600 |
26 Mar 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.44 (+1.73%) | 500 |
25 Mar 2013 | USD | 25.56 | 25.56 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 580 |
22 Mar 2013 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | +0.3 (+1.18%) | 600 |
21 Mar 2013 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | +0.2 (+0.79%) | 870 |
20 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 800 |
18 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 900 |
15 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 500 |
13 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |