Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 1,600 |
7 Mar 2013 | USD | 25.4497 | 25.4497 | 25.4497 | 25.4497 | 25.4497 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 25.25 | 25.45 | 25.25 | 25.4497 | 25.4497 | +0.65 (+2.62%) | 870 |
5 Mar 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.39 (-1.55%) | 200 |
21 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.39 (+1.57%) | 1,410 |
19 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 24.82 | 24.85 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,500 |
13 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.5 (-1.98%) | 300 |
12 Feb 2013 | USD | 25.62 | 25.62 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,445 |
11 Feb 2013 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.69 (+2.78%) | 250 |
8 Feb 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 24.81 | 24.83 | 24.81 | 24.81 | 24.81 | -0.29 (-1.16%) | 320 |
5 Feb 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | -0.19 (-0.75%) | 66,414 |
31 Jan 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |