| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 25.28 | 25.74 | 25.28 | 25.29 | 25.29 | +0.44 (+1.77%) | 520 |
| 22 Jan 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 24.7 | 24.85 | 24.51 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,000 |
| 17 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.045 (-4.03%) | 600 |
| 16 Jan 2013 | USD | 25.35 | 25.945 | 25.35 | 25.945 | 25.945 | +1.225 (+4.96%) | 800 |
| 15 Jan 2013 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 24.62 | 24.72 | 24.5 | 24.72 | 24.72 | -0.54 (-2.14%) | 2,000 |
| 11 Jan 2013 | USD | 25.26 | 25.26 | 24.61 | 25.26 | 25.26 | -0.14 (-0.55%) | 1,300 |
| 10 Jan 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 25.26 | 26.2265 | 25.26 | 25.4 | 25.4 | +0.79 (+3.21%) | 800 |
| 8 Jan 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 25 | 25 | 24.61 | 24.61 | 24.61 | -0.99 (-3.87%) | 1,793 |
| 3 Jan 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.22 (-0.85%) | 525 |
| 1 Jan 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25 | 25.82 | 25 | 25.82 | 25.82 | +0.59 (+2.34%) | 1,300 |
| 28 Dec 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.08 (+0.32%) | 200 |
| 26 Dec 2012 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 25.25 | 25.25 | 25 | 25.1499 | 25.1499 | +3.203 (+14.59%) | 825 |
| 20 Dec 2012 | USD | 25.82 | 25.82 | 21.947 | 21.947 | 21.947 | -4.053 (-15.59%) | 500 |
| 19 Dec 2012 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 25.2 | 32.25 | 25.2 | 26 | 26 | +1.05 (+4.21%) | 900 |
