| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 100 |
| 10 Dec 2012 | USD | 24.9499 | 24.95 | 24.9499 | 24.95 | 24.95 | 0.0 (0.0%) | 900 |
| 7 Dec 2012 | USD | 24.95 | 24.95 | 24.9499 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,400 |
| 6 Dec 2012 | USD | 25.25 | 25.25 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 500 |
| 5 Dec 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,560 |
| 30 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
| 28 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 225 |
| 26 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 23 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 520 |
| 22 Nov 2012 | USD | 24.9799 | 24.9799 | 24.9799 | 24.9799 | 24.9799 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 24.98 | 24.98 | 24.9799 | 24.9799 | 24.9799 | +0.18 (+0.73%) | 500 |
| 20 Nov 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 24.8 | 24.8 | 24.7 | 24.8 | 24.8 | -0.05 (-0.20%) | 7,590 |
| 15 Nov 2012 | USD | 24.98 | 24.98 | 24.85 | 24.85 | 24.85 | +0.04 (+0.16%) | 2,515 |
| 14 Nov 2012 | USD | 24.9 | 24.9 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 3,330 |
| 13 Nov 2012 | USD | 24.8 | 24.85 | 24.8 | 24.83 | 24.83 | -0.17 (-0.68%) | 5,960 |
| 12 Nov 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
| 9 Nov 2012 | USD | 24.95 | 25 | 24.75 | 25 | 25 | +0.2 (+0.81%) | 3,739 |
| 8 Nov 2012 | USD | 24.75 | 24.85 | 24.75 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,300 |
| 7 Nov 2012 | USD | 24.75 | 24.91 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,321 |
| 6 Nov 2012 | USD | 24.8 | 24.8 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 4,000 |
