| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 24.46 | 24.5 | 24.46 | 24.5 | 24.5 | 0.0 (0.0%) | 1,270 |
| 10 Sep 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 119 |
| 9 Sep 2020 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,702 |
| 8 Sep 2020 | USD | 24.44 | 24.49 | 24.4 | 24.45 | 24.45 | +0.02 (+0.08%) | 7,500 |
| 4 Sep 2020 | USD | 24.44 | 24.47 | 24.42 | 24.43 | 24.43 | +0.04 (+0.16%) | 3,121 |
| 3 Sep 2020 | USD | 24.42 | 24.4409 | 24.3 | 24.39 | 24.39 | +0.01 (+0.04%) | 4,861 |
| 2 Sep 2020 | USD | 24.485 | 24.485 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 2,097 |
| 1 Sep 2020 | USD | 24.44 | 24.4686 | 24.42 | 24.46 | 24.46 | +0.02 (+0.08%) | 4,298 |
| 31 Aug 2020 | USD | 24.44 | 24.47 | 24.4215 | 24.4401 | 24.4401 | +0.02 (+0.08%) | 2,200 |
| 28 Aug 2020 | USD | 24.46 | 24.47 | 24.42 | 24.42 | 24.42 | -0.015 (-0.06%) | 4,226 |
| 27 Aug 2020 | USD | 24.75 | 24.75 | 24.435 | 24.435 | 24.435 | +0.025 (+0.10%) | 2,200 |
| 26 Aug 2020 | USD | 24.7 | 24.7585 | 24.41 | 24.41 | 24.41 | -0.304 (-1.23%) | 11,532 |
| 25 Aug 2020 | USD | 24.51 | 24.72 | 24.5 | 24.7136 | 24.7136 | +0.274 (+1.12%) | 8,050 |
| 24 Aug 2020 | USD | 24.43 | 24.65 | 24.38 | 24.44 | 24.44 | +0.08 (+0.33%) | 9,282 |
| 21 Aug 2020 | USD | 24.52 | 24.6824 | 24.32 | 24.36 | 24.36 | -0.06 (-0.25%) | 6,100 |
| 20 Aug 2020 | USD | 24.4 | 24.9 | 24.4 | 24.4201 | 24.4201 | -0.03 (-0.12%) | 4,716 |
| 19 Aug 2020 | USD | 24.54 | 24.7026 | 24.43 | 24.45 | 24.45 | -0.068 (-0.28%) | 18,147 |
| 18 Aug 2020 | USD | 24.7 | 24.895 | 24.51 | 24.5175 | 24.5175 | -0.163 (-0.66%) | 5,980 |
| 17 Aug 2020 | USD | 24.74 | 24.82 | 24.6362 | 24.68 | 24.68 | +0.011 (+0.04%) | 6,655 |
| 14 Aug 2020 | USD | 24.8101 | 24.89 | 24.669 | 24.669 | 24.669 | -0.144 (-0.58%) | 1,290 |
| 13 Aug 2020 | USD | 24.5975 | 24.8126 | 24.5975 | 24.8126 | 24.8126 | +0.09 (+0.37%) | 1,803 |
| 12 Aug 2020 | USD | 24.55 | 24.7221 | 24.55 | 24.7221 | 24.7221 | +0.372 (+1.53%) | 1,676 |
| 11 Aug 2020 | USD | 24.6 | 24.7226 | 24.35 | 24.35 | 24.35 | -0.232 (-0.94%) | 8,741 |
| 10 Aug 2020 | USD | 24.56 | 24.76 | 24.4 | 24.5818 | 24.5818 | +0.042 (+0.17%) | 4,427 |
| 7 Aug 2020 | USD | 24.55 | 24.6601 | 24.54 | 24.5401 | 24.5401 | +0.05 (+0.20%) | 3,500 |
| 6 Aug 2020 | USD | 24.65 | 24.7625 | 24.44 | 24.4901 | 24.4901 | -0.01 (-0.04%) | 7,477 |
| 5 Aug 2020 | USD | 24.4701 | 24.94 | 24.47 | 24.5 | 24.5 | -0.43 (-1.72%) | 8,400 |
| 4 Aug 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 24.34 | 24.93 | 24.34 | 24.93 | 24.93 | +0.595 (+2.45%) | 4,202 |
| 31 Jul 2020 | USD | 24.49 | 24.88 | 24.335 | 24.335 | 24.335 | -0.165 (-0.67%) | 6,700 |
