| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 24.42 | 24.5 | 24.42 | 24.5 | 24.5 | +0.08 (+0.33%) | 4,080 |
| 29 Jul 2020 | USD | 24.41 | 24.5 | 24.4 | 24.42 | 24.42 | +0.06 (+0.25%) | 4,734 |
| 28 Jul 2020 | USD | 24.46 | 24.46 | 24.36 | 24.36 | 24.36 | -0.06 (-0.25%) | 1,600 |
| 27 Jul 2020 | USD | 24.5 | 24.5001 | 24.3965 | 24.42 | 24.42 | -0.08 (-0.33%) | 2,600 |
| 24 Jul 2020 | USD | 24.6502 | 24.6597 | 24.4985 | 24.5 | 24.5 | +0.02 (+0.08%) | 1,400 |
| 23 Jul 2020 | USD | 24.46 | 24.5793 | 24.4205 | 24.48 | 24.48 | +0.06 (+0.24%) | 1,300 |
| 22 Jul 2020 | USD | 24.4586 | 24.4586 | 24.4 | 24.4203 | 24.4203 | -0.041 (-0.17%) | 6,328 |
| 21 Jul 2020 | USD | 24.49 | 24.76 | 24.45 | 24.4612 | 24.4612 | +0.001 (+0.0%) | 8,913 |
| 20 Jul 2020 | USD | 24.41 | 24.46 | 23.9459 | 24.46 | 24.46 | -0.5 (-2.00%) | 1,431 |
| 17 Jul 2020 | USD | 24.5427 | 24.96 | 24.31 | 24.96 | 24.96 | +0.73 (+3.01%) | 3,707 |
| 16 Jul 2020 | USD | 24.42 | 24.483 | 24.2 | 24.23 | 24.23 | -0.371 (-1.51%) | 4,112 |
| 15 Jul 2020 | USD | 24.4801 | 24.64 | 24.4801 | 24.6015 | 24.6015 | +0.222 (+0.91%) | 3,215 |
| 14 Jul 2020 | USD | 24.51 | 24.5974 | 23.83 | 24.38 | 24.38 | -0.125 (-0.51%) | 5,949 |
| 13 Jul 2020 | USD | 24.51 | 24.585 | 24.48 | 24.505 | 24.505 | +0.024 (+0.10%) | 2,640 |
| 10 Jul 2020 | USD | 24.44 | 24.4815 | 24.44 | 24.4815 | 24.4815 | +0.048 (+0.20%) | 1,415 |
| 9 Jul 2020 | USD | 24.58 | 24.58 | 24.4 | 24.4335 | 24.4335 | -0.046 (-0.19%) | 1,511 |
| 8 Jul 2020 | USD | 24.36 | 24.5809 | 23.59 | 24.48 | 24.48 | -0.13 (-0.53%) | 2,267 |
| 7 Jul 2020 | USD | 24.62 | 24.6907 | 24.61 | 24.61 | 24.61 | -0.005 (-0.02%) | 2,800 |
| 6 Jul 2020 | USD | 24.59 | 24.7035 | 24.52 | 24.6155 | 24.6155 | +0.316 (+1.30%) | 4,000 |
| 2 Jul 2020 | USD | 24.4 | 24.6099 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 3,815 |
| 1 Jul 2020 | USD | 24.35 | 24.35 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 260 |
| 30 Jun 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 24.36 | 24.38 | 24.35 | 24.35 | 24.35 | -0.395 (-1.60%) | 1,600 |
| 26 Jun 2020 | USD | 24.5299 | 24.7635 | 24.43 | 24.7451 | 24.7451 | +0.205 (+0.84%) | 4,142 |
| 25 Jun 2020 | USD | 24.4631 | 24.56 | 24.401 | 24.5401 | 24.5401 | +0.17 (+0.70%) | 7,097 |
| 24 Jun 2020 | USD | 24.46 | 24.46 | 24.37 | 24.37 | 24.37 | -0.091 (-0.37%) | 4,900 |
| 23 Jun 2020 | USD | 24.44 | 24.464 | 24.305 | 24.4612 | 24.4612 | +0.031 (+0.13%) | 1,750 |
| 22 Jun 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.011 (-0.05%) | 145 |
| 18 Jun 2020 | USD | 24.36 | 24.4414 | 24.35 | 24.4414 | 24.4414 | +0.091 (+0.38%) | 2,200 |
