| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 37.06 | 37.2954 | 36.61 | 36.69 | 36.69 | -0.54 (-1.45%) | 182,378 |
| 24 Jun 2024 | USD | 36.67 | 37.53 | 36.62 | 37.23 | 37.23 | +0.77 (+2.11%) | 145,206 |
| 21 Jun 2024 | USD | 36.8 | 36.85 | 36.275 | 36.46 | 36.46 | -0.37 (-1.00%) | 624,979 |
| 20 Jun 2024 | USD | 36.19 | 36.83 | 36.19 | 36.83 | 36.83 | +0.38 (+1.04%) | 206,023 |
| 18 Jun 2024 | USD | 36.44 | 36.85 | 36.43 | 36.45 | 36.45 | -0.07 (-0.19%) | 232,513 |
| 17 Jun 2024 | USD | 36.05 | 36.67 | 35.935 | 36.52 | 36.52 | +0.42 (+1.16%) | 216,372 |
| 14 Jun 2024 | USD | 35.79 | 36.21 | 35.79 | 36.1 | 36.1 | -0.22 (-0.61%) | 188,265 |
| 13 Jun 2024 | USD | 36.58 | 36.63 | 36.1 | 36.32 | 36.32 | -0.37 (-1.01%) | 243,429 |
| 12 Jun 2024 | USD | 37.23 | 37.69 | 36.57 | 36.69 | 36.69 | +0.47 (+1.30%) | 205,321 |
| 11 Jun 2024 | USD | 35.68 | 36.51 | 35.68 | 36.22 | 36.22 | +0.25 (+0.70%) | 249,213 |
| 10 Jun 2024 | USD | 35.96 | 36.075 | 35.63 | 35.97 | 35.97 | -0.51 (-1.40%) | 238,404 |
| 7 Jun 2024 | USD | 36.35 | 36.8 | 36.31 | 36.48 | 36.48 | -0.29 (-0.79%) | 156,792 |
| 6 Jun 2024 | USD | 36.13 | 36.85 | 36.1 | 36.77 | 36.77 | +0.6 (+1.66%) | 191,857 |
| 5 Jun 2024 | USD | 36.16 | 36.32 | 35.975 | 36.17 | 36.17 | +0.12 (+0.33%) | 359,534 |
| 4 Jun 2024 | USD | 36.1 | 36.38 | 35.98 | 36.05 | 36.05 | -0.37 (-1.02%) | 227,330 |
| 3 Jun 2024 | USD | 37.56 | 37.56 | 36.35 | 36.42 | 36.42 | -0.74 (-1.99%) | 225,851 |
| 31 May 2024 | USD | 36.89 | 37.225 | 36.88 | 37.16 | 37.16 | +0.29 (+0.79%) | 322,209 |
| 30 May 2024 | USD | 36.83 | 37.01 | 36.64 | 36.87 | 36.87 | +0.41 (+1.12%) | 118,954 |
| 29 May 2024 | USD | 35.99 | 36.63 | 35.7 | 36.46 | 36.46 | -0.14 (-0.38%) | 194,609 |
| 28 May 2024 | USD | 36.9 | 37.045 | 36.49 | 36.6 | 36.6 | -0.29 (-0.79%) | 109,179 |
| 24 May 2024 | USD | 36.63 | 36.91 | 36.33 | 36.89 | 36.89 | +0.31 (+0.85%) | 287,264 |
| 23 May 2024 | USD | 37.16 | 37.16 | 36.28 | 36.58 | 36.58 | -0.53 (-1.43%) | 278,735 |
| 22 May 2024 | USD | 37.27 | 37.59 | 36.88 | 37.11 | 37.11 | -0.27 (-0.72%) | 132,558 |
| 21 May 2024 | USD | 37.24 | 37.535 | 37.194 | 37.38 | 37.38 | +0.1 (+0.27%) | 79,235 |
| 20 May 2024 | USD | 37.71 | 37.97 | 37.25 | 37.28 | 37.28 | -0.54 (-1.43%) | 113,649 |
| 17 May 2024 | USD | 38.06 | 38.31 | 37.79 | 37.82 | 37.82 | -0.09 (-0.24%) | 143,593 |
| 16 May 2024 | USD | 38 | 38.09 | 37.86 | 37.91 | 37.91 | -0.23 (-0.60%) | 108,624 |
| 15 May 2024 | USD | 38.04 | 38.27 | 37.93 | 38.14 | 38.14 | +0.46 (+1.22%) | 163,699 |
| 14 May 2024 | USD | 38.04 | 38.1038 | 37.405 | 37.68 | 37.68 | +0.07 (+0.19%) | 102,693 |
| 13 May 2024 | USD | 38.11 | 38.11 | 37.41 | 37.61 | 37.61 | -0.24 (-0.63%) | 154,855 |
