| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 26.65 | 27.3 | 26.58 | 27.1 | 24.6364 | +0.55 (+2.07%) | 168,190 |
| 10 Feb 2004 | USD | 25.7 | 26.56 | 25.7 | 26.55 | 24.1364 | +1.05 (+4.12%) | 214,610 |
| 9 Feb 2004 | USD | 25 | 25.78 | 24.72 | 25.5 | 23.1818 | +0.53 (+2.12%) | 64,020 |
| 6 Feb 2004 | USD | 25 | 25.19 | 24.95 | 24.97 | 22.7 | -0.18 (-0.72%) | 47,960 |
| 5 Feb 2004 | USD | 25.2 | 25.45 | 24.79 | 25.15 | 22.8636 | +0.15 (+0.60%) | 42,900 |
| 4 Feb 2004 | USD | 25.25 | 25.43 | 24.65 | 25 | 22.7273 | -0.31 (-1.22%) | 142,560 |
| 3 Feb 2004 | USD | 25.65 | 25.69 | 25.25 | 25.31 | 23.0091 | -0.29 (-1.13%) | 36,850 |
| 2 Feb 2004 | USD | 25.5 | 25.79 | 25.45 | 25.6 | 23.2727 | +0.1 (+0.39%) | 31,240 |
| 30 Jan 2004 | USD | 25.5 | 25.68 | 25.41 | 25.5 | 23.1818 | +0.1 (+0.39%) | 28,380 |
| 29 Jan 2004 | USD | 25.98 | 25.99 | 25.2 | 25.4 | 23.0909 | -0.33 (-1.28%) | 58,080 |
| 28 Jan 2004 | USD | 26.1 | 26.1 | 25.45 | 25.73 | 23.3909 | -0.39 (-1.49%) | 49,170 |
| 27 Jan 2004 | USD | 26.44 | 26.44 | 26 | 26.12 | 23.7455 | -0.42 (-1.58%) | 29,150 |
| 26 Jan 2004 | USD | 26.15 | 26.54 | 25.74 | 26.54 | 24.1273 | +0.29 (+1.10%) | 48,290 |
| 23 Jan 2004 | USD | 25.67 | 26.27 | 25.62 | 26.25 | 23.8636 | +0.64 (+2.50%) | 44,880 |
| 22 Jan 2004 | USD | 25.95 | 26.09 | 25.57 | 25.61 | 23.2818 | -0.37 (-1.42%) | 48,400 |
| 21 Jan 2004 | USD | 26.09 | 26.09 | 25.8 | 25.98 | 23.6182 | -0.11 (-0.42%) | 29,370 |
| 20 Jan 2004 | USD | 24.95 | 26.09 | 24.95 | 26.09 | 23.7182 | +1.39 (+5.63%) | 83,160 |
| 19 Jan 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 22.4545 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26.2 | 26.25 | 24.7 | 24.7 | 22.4545 | -1.25 (-4.82%) | 64,570 |
| 15 Jan 2004 | USD | 25.8 | 25.95 | 25.41 | 25.95 | 23.5909 | +0.01 (+0.04%) | 38,390 |
| 14 Jan 2004 | USD | 25.9 | 25.98 | 25.73 | 25.94 | 23.5818 | +0.1 (+0.39%) | 41,030 |
| 13 Jan 2004 | USD | 25.75 | 25.84 | 25.3 | 25.84 | 23.4909 | -0.01 (-0.04%) | 77,990 |
| 12 Jan 2004 | USD | 25.85 | 25.89 | 25.45 | 25.85 | 23.5 | +0.04 (+0.15%) | 82,940 |
| 9 Jan 2004 | USD | 25.9 | 25.97 | 25.73 | 25.81 | 23.4636 | -0.09 (-0.35%) | 74,910 |
| 8 Jan 2004 | USD | 25.58 | 25.9 | 25.46 | 25.9 | 23.5455 | +0.42 (+1.65%) | 118,250 |
| 7 Jan 2004 | USD | 25.46 | 25.77 | 25.05 | 25.48 | 23.1636 | +0.02 (+0.08%) | 68,970 |
| 6 Jan 2004 | USD | 25.84 | 25.9 | 25.44 | 25.46 | 23.1455 | -0.44 (-1.70%) | 35,530 |
| 5 Jan 2004 | USD | 26 | 26.04 | 25.7 | 25.9 | 23.5455 | +0.19 (+0.74%) | 44,220 |
| 2 Jan 2004 | USD | 25.75 | 25.95 | 25.4 | 25.71 | 23.3727 | +0.01 (+0.04%) | 69,520 |
| 1 Jan 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 23.3636 | 0.0 (0.0%) | 0 |
