| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 25 | 25.5 | 24.99 | 25.44 | 21.0248 | +0.44 (+1.76%) | 21,296 |
| 18 Nov 2003 | USD | 25.08 | 25.5 | 25 | 25 | 20.6612 | -0.11 (-0.44%) | 28,677 |
| 17 Nov 2003 | USD | 24.93 | 25.34 | 24.76 | 25.11 | 20.7521 | +0.18 (+0.72%) | 39,567 |
| 14 Nov 2003 | USD | 25.03 | 25.2 | 24.9 | 24.93 | 20.6033 | -0.17 (-0.68%) | 37,510 |
| 13 Nov 2003 | USD | 25 | 25.1 | 24.95 | 25.1 | 20.7438 | +0.1 (+0.40%) | 25,047 |
| 12 Nov 2003 | USD | 24.75 | 25 | 24.66 | 25 | 20.6612 | +0.27 (+1.09%) | 21,296 |
| 11 Nov 2003 | USD | 24.7 | 24.84 | 24.5 | 24.73 | 20.438 | +0.02 (+0.08%) | 20,207 |
| 10 Nov 2003 | USD | 25.05 | 25.12 | 24.7 | 24.71 | 20.4215 | -0.3 (-1.20%) | 43,197 |
| 7 Nov 2003 | USD | 25.3 | 25.52 | 25.01 | 25.01 | 20.6694 | -0.24 (-0.95%) | 28,435 |
| 6 Nov 2003 | USD | 25.45 | 25.5 | 24.93 | 25.25 | 20.8678 | -0.15 (-0.59%) | 31,460 |
| 5 Nov 2003 | USD | 25.15 | 25.4 | 24.85 | 25.4 | 20.9917 | +0.23 (+0.91%) | 28,193 |
| 4 Nov 2003 | USD | 25.31 | 25.6 | 25.01 | 25.17 | 20.8017 | -0.13 (-0.51%) | 35,259 |
| 3 Nov 2003 | USD | 25.6 | 25.7 | 25.2401 | 25.3 | 20.9091 | -0.32 (-1.25%) | 54,260 |
| 31 Oct 2003 | USD | 25.55 | 25.69 | 25.3 | 25.62 | 21.1736 | +0.07 (+0.27%) | 28,435 |
| 30 Oct 2003 | USD | 25.69 | 25.69 | 25.4 | 25.55 | 21.1157 | -0.04 (-0.16%) | 18,997 |
| 29 Oct 2003 | USD | 25 | 25.59 | 24.92 | 25.59 | 21.1488 | +0.64 (+2.57%) | 96,921 |
| 28 Oct 2003 | USD | 24.3 | 24.98 | 24.3 | 24.95 | 20.6198 | +0.7 (+2.89%) | 127,171 |
| 27 Oct 2003 | USD | 24.1 | 24.4 | 24.1 | 24.2501 | 20.0414 | +0.2 (+0.83%) | 34,727 |
| 24 Oct 2003 | USD | 24.2 | 24.65 | 24.05 | 24.05 | 19.876 | -0.06 (-0.25%) | 51,304 |
| 23 Oct 2003 | USD | 24.6 | 24.95 | 24.11 | 24.11 | 19.9256 | -0.54 (-2.19%) | 49,247 |
| 22 Oct 2003 | USD | 25.2 | 25.3 | 24.65 | 24.65 | 20.3719 | -0.59 (-2.34%) | 65,824 |
| 21 Oct 2003 | USD | 25.05 | 25.25 | 24.9101 | 25.2401 | 20.8596 | +0.12 (+0.48%) | 15,367 |
| 20 Oct 2003 | USD | 25 | 25.31 | 24.75 | 25.12 | 20.7603 | +0.12 (+0.48%) | 26,015 |
| 17 Oct 2003 | USD | 25.3501 | 25.3501 | 24.79 | 25 | 20.6612 | -0.29 (-1.15%) | 36,058 |
| 16 Oct 2003 | USD | 25 | 25.3501 | 24.94 | 25.29 | 20.9008 | +0.54 (+2.18%) | 30,371 |
| 15 Oct 2003 | USD | 25.3501 | 25.3501 | 24.75 | 24.75 | 20.4545 | -0.6 (-2.37%) | 17,545 |
| 14 Oct 2003 | USD | 25.25 | 25.38 | 25.21 | 25.3501 | 20.9505 | +0.15 (+0.60%) | 36,542 |
| 13 Oct 2003 | USD | 25 | 25.25 | 25 | 25.2 | 20.8264 | +0.2 (+0.80%) | 23,111 |
| 10 Oct 2003 | USD | 25.08 | 25.08 | 24.74 | 25 | 20.6612 | -0.12 (-0.48%) | 12,947 |
| 9 Oct 2003 | USD | 25.1 | 25.4 | 24.98 | 25.12 | 20.7603 | +0.23 (+0.92%) | 22,869 |
