| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 24.83 | 25.1 | 24.3 | 24.89 | 20.5702 | -0.01 (-0.04%) | 51,183 |
| 7 Oct 2003 | USD | 24.86 | 25.1301 | 24.7 | 24.9 | 20.5785 | -0.01 (-0.04%) | 30,129 |
| 6 Oct 2003 | USD | 25.3 | 25.45 | 24.8001 | 24.9101 | 20.5869 | -0.29 (-1.15%) | 49,368 |
| 3 Oct 2003 | USD | 25.25 | 25.4 | 24.92 | 25.2 | 20.8264 | -0.05 (-0.20%) | 25,410 |
| 2 Oct 2003 | USD | 25 | 25.25 | 24.8001 | 25.25 | 20.8678 | +0.26 (+1.04%) | 52,272 |
| 1 Oct 2003 | USD | 24.23 | 25.25 | 24.23 | 24.99 | 20.6529 | +0.73 (+3.01%) | 53,119 |
| 30 Sep 2003 | USD | 24.21 | 24.8001 | 24.07 | 24.26 | 20.0496 | +0.16 (+0.66%) | 60,500 |
| 29 Sep 2003 | USD | 24.05 | 24.5 | 23.89 | 24.1 | 19.9174 | +0.09 (+0.37%) | 30,855 |
| 26 Sep 2003 | USD | 24.32 | 24.51 | 24 | 24.01 | 19.843 | -0.39 (-1.60%) | 17,787 |
| 25 Sep 2003 | USD | 25 | 25.06 | 24.4 | 24.4 | 20.1653 | -0.55 (-2.20%) | 30,613 |
| 24 Sep 2003 | USD | 25.1 | 25.2401 | 24.95 | 24.95 | 20.6198 | -0.2 (-0.80%) | 25,168 |
| 23 Sep 2003 | USD | 24.66 | 25.15 | 24.59 | 25.15 | 20.7851 | +0.44 (+1.78%) | 21,780 |
| 22 Sep 2003 | USD | 25.34 | 25.34 | 24.6 | 24.71 | 20.4215 | -0.68 (-2.68%) | 17,666 |
| 19 Sep 2003 | USD | 25.1 | 25.4 | 25 | 25.39 | 20.9835 | +0.16 (+0.63%) | 14,762 |
| 18 Sep 2003 | USD | 24.9101 | 25.37 | 24.84 | 25.23 | 20.8512 | +0.32 (+1.28%) | 39,930 |
| 17 Sep 2003 | USD | 25 | 25 | 24.68 | 24.9101 | 20.5869 | -0.09 (-0.36%) | 20,207 |
| 16 Sep 2003 | USD | 24.9 | 25 | 24.6 | 25 | 20.6612 | +0.18 (+0.73%) | 22,990 |
| 15 Sep 2003 | USD | 24.5 | 24.85 | 24.49 | 24.82 | 20.5124 | +0.33 (+1.35%) | 10,406 |
| 12 Sep 2003 | USD | 24.5 | 24.5 | 24.16 | 24.49 | 20.2397 | -0.07 (-0.29%) | 13,915 |
| 11 Sep 2003 | USD | 24.2 | 24.7 | 24.07 | 24.56 | 20.2975 | +0.31 (+1.28%) | 8,712 |
| 10 Sep 2003 | USD | 24.46 | 24.5 | 24.05 | 24.2501 | 20.0414 | -0.26 (-1.06%) | 39,325 |
| 9 Sep 2003 | USD | 25.25 | 25.44 | 24.5 | 24.51 | 20.2562 | -0.79 (-3.12%) | 55,418 |
| 8 Sep 2003 | USD | 25.04 | 25.65 | 25 | 25.3 | 20.9091 | +0.26 (+1.04%) | 41,261 |
| 5 Sep 2003 | USD | 25.55 | 25.75 | 24.99 | 25.04 | 20.6942 | -0.44 (-1.73%) | 52,393 |
| 4 Sep 2003 | USD | 25.25 | 25.69 | 25.25 | 25.48 | 21.0579 | +0.28 (+1.11%) | 36,421 |
| 3 Sep 2003 | USD | 25.3 | 25.32 | 25.0201 | 25.2 | 20.8264 | -0.1 (-0.40%) | 26,136 |
| 2 Sep 2003 | USD | 25.3 | 25.3 | 24.87 | 25.3 | 20.9091 | +0.05 (+0.20%) | 20,933 |
| 1 Sep 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 20.8678 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 25 | 25.49 | 24.87 | 25.25 | 20.8678 | +0.21 (+0.84%) | 18,271 |
| 28 Aug 2003 | USD | 25 | 25.2 | 24.98 | 25.04 | 20.6942 | 0.0 (0.0%) | 25,047 |
