| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2003 | USD | 26.57 | 26.9 | 26.46 | 26.81 | 22.157 | +0.33 (+1.25%) | 45,012 |
| 15 Jul 2003 | USD | 27.0001 | 27.0001 | 26.3401 | 26.48 | 21.8843 | -0.5 (-1.85%) | 48,642 |
| 14 Jul 2003 | USD | 25.9001 | 26.99 | 25.9001 | 26.98 | 22.2975 | +1.1 (+4.25%) | 92,323 |
| 11 Jul 2003 | USD | 25.27 | 25.88 | 25.27 | 25.88 | 21.3884 | +0.63 (+2.50%) | 22,506 |
| 10 Jul 2003 | USD | 25.5 | 25.59 | 25.25 | 25.25 | 20.8678 | -0.27 (-1.06%) | 35,453 |
| 9 Jul 2003 | USD | 25.47 | 25.6801 | 25.31 | 25.52 | 21.0909 | +0.05 (+0.20%) | 78,166 |
| 8 Jul 2003 | USD | 25.84 | 25.84 | 25.4 | 25.47 | 21.0496 | -0.28 (-1.09%) | 42,592 |
| 7 Jul 2003 | USD | 25.75 | 26 | 25.5 | 25.75 | 21.281 | +0.06 (+0.23%) | 45,375 |
| 4 Jul 2003 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 21.2314 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 25.94 | 25.98 | 25.69 | 25.69 | 21.2314 | -0.3 (-1.15%) | 5,808 |
| 2 Jul 2003 | USD | 25.8 | 25.99 | 25.62 | 25.99 | 21.4793 | +0.24 (+0.93%) | 32,186 |
| 1 Jul 2003 | USD | 25.69 | 25.9001 | 25.4 | 25.75 | 21.281 | +0.06 (+0.23%) | 34,848 |
| 30 Jun 2003 | USD | 25.15 | 25.72 | 25.15 | 25.69 | 21.2314 | +0.59 (+2.35%) | 97,768 |
| 27 Jun 2003 | USD | 24.75 | 25.2 | 24.75 | 25.1 | 20.7438 | +0.4 (+1.62%) | 26,620 |
| 26 Jun 2003 | USD | 24.56 | 24.83 | 24.4 | 24.7 | 20.4132 | +0.05 (+0.20%) | 11,737 |
| 25 Jun 2003 | USD | 25.05 | 25.05 | 24.46 | 24.65 | 20.3719 | -0.45 (-1.79%) | 55,781 |
| 24 Jun 2003 | USD | 24.8001 | 25.18 | 24.5 | 25.1 | 20.7438 | +0.39 (+1.58%) | 23,837 |
| 23 Jun 2003 | USD | 25.25 | 25.28 | 24.45 | 24.71 | 20.4215 | -0.54 (-2.14%) | 46,827 |
| 20 Jun 2003 | USD | 25.3 | 25.3501 | 25.01 | 25.25 | 20.8678 | -0.06 (-0.24%) | 43,076 |
| 19 Jun 2003 | USD | 25.5 | 25.55 | 25.18 | 25.31 | 20.9174 | -0.24 (-0.94%) | 50,578 |
| 18 Jun 2003 | USD | 25.55 | 25.59 | 25.3501 | 25.55 | 21.1157 | -0.09 (-0.35%) | 42,108 |
| 17 Jun 2003 | USD | 25.5 | 25.82 | 25.4 | 25.64 | 21.1901 | +0.08 (+0.31%) | 31,218 |
| 16 Jun 2003 | USD | 25.58 | 25.7 | 24.5 | 25.56 | 21.124 | -0.12 (-0.47%) | 363,605 |
| 13 Jun 2003 | USD | 26.02 | 26.05 | 25.6 | 25.6801 | 21.2232 | -0.32 (-1.23%) | 40,293 |
| 12 Jun 2003 | USD | 26.44 | 26.51 | 26 | 26 | 21.4876 | -0.34 (-1.29%) | 41,019 |
| 11 Jun 2003 | USD | 26.04 | 26.3401 | 26 | 26.3401 | 21.7687 | +0.25 (+0.96%) | 28,193 |
| 10 Jun 2003 | USD | 26.2 | 26.28 | 25.8 | 26.09 | 21.562 | -0.05 (-0.19%) | 57,354 |
| 9 Jun 2003 | USD | 25.98 | 26.24 | 25.98 | 26.14 | 21.6033 | +0.16 (+0.62%) | 39,083 |
| 6 Jun 2003 | USD | 25.8 | 26.07 | 25.73 | 25.98 | 21.4711 | +0.28 (+1.09%) | 78,650 |
| 5 Jun 2003 | USD | 25.9001 | 26.24 | 25.7 | 25.7 | 21.2397 | -0.24 (-0.93%) | 150,766 |
