| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 23.66 | 24.12 | 23.66 | 24.05 | 19.876 | +0.31 (+1.31%) | 53,724 |
| 22 Apr 2003 | USD | 23.55 | 23.9 | 23.4 | 23.74 | 19.6198 | +0.19 (+0.81%) | 27,104 |
| 21 Apr 2003 | USD | 23.5 | 24 | 23.49 | 23.55 | 19.4628 | +0.15 (+0.64%) | 57,233 |
| 18 Apr 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 19.3388 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 23.0401 | 23.41 | 22.88 | 23.4 | 19.3388 | +0.4 (+1.74%) | 27,588 |
| 16 Apr 2003 | USD | 22.35 | 23.25 | 22.35 | 23 | 19.0083 | +0.66 (+2.95%) | 104,544 |
| 15 Apr 2003 | USD | 21.86 | 22.4 | 21.68 | 22.34 | 18.4628 | +0.39 (+1.78%) | 45,859 |
| 14 Apr 2003 | USD | 22 | 22.0501 | 21.7 | 21.95 | 18.1405 | -0.11 (-0.50%) | 13,673 |
| 11 Apr 2003 | USD | 21.71 | 22.19 | 21.71 | 22.06 | 18.2314 | +0.25 (+1.15%) | 41,624 |
| 10 Apr 2003 | USD | 21.75 | 21.9 | 21.65 | 21.81 | 18.0248 | +0.15 (+0.69%) | 37,147 |
| 9 Apr 2003 | USD | 22.25 | 22.29 | 21.65 | 21.66 | 17.9008 | -0.34 (-1.55%) | 34,485 |
| 8 Apr 2003 | USD | 21.95 | 22.02 | 21.95 | 22 | 18.1818 | +0.15 (+0.69%) | 3,872 |
| 7 Apr 2003 | USD | 21.81 | 22.24 | 21.75 | 21.85 | 18.0579 | +0.14 (+0.64%) | 21,538 |
| 4 Apr 2003 | USD | 22.24 | 22.25 | 21.59 | 21.71 | 17.9421 | -0.52 (-2.34%) | 30,613 |
| 3 Apr 2003 | USD | 21.75 | 22.4 | 21.56 | 22.23 | 18.3719 | +0.49 (+2.25%) | 57,475 |
| 2 Apr 2003 | USD | 21.75 | 21.75 | 21.12 | 21.74 | 17.9669 | -0.01 (-0.05%) | 36,784 |
| 1 Apr 2003 | USD | 21.65 | 21.75 | 21.63 | 21.75 | 17.9752 | +0.15 (+0.69%) | 35,574 |
| 31 Mar 2003 | USD | 21.73 | 21.73 | 21.6 | 21.6 | 17.8512 | -0.13 (-0.60%) | 36,542 |
| 28 Mar 2003 | USD | 21.42 | 21.85 | 21.4 | 21.73 | 17.9587 | +0.23 (+1.07%) | 62,315 |
| 27 Mar 2003 | USD | 21.43 | 21.5001 | 21.36 | 21.5001 | 17.7687 | -0.1 (-0.46%) | 19,602 |
| 26 Mar 2003 | USD | 21.69 | 21.75 | 21.3 | 21.6 | 17.8512 | -0.09 (-0.41%) | 22,506 |
| 25 Mar 2003 | USD | 21.29 | 21.78 | 21.01 | 21.69 | 17.9256 | +0.35 (+1.64%) | 25,894 |
| 24 Mar 2003 | USD | 21.4 | 21.45 | 21.03 | 21.34 | 17.6364 | -0.11 (-0.51%) | 23,111 |
| 21 Mar 2003 | USD | 21.08 | 21.48 | 21.01 | 21.45 | 17.7273 | +0.35 (+1.66%) | 25,773 |
| 20 Mar 2003 | USD | 21.35 | 21.35 | 20.9501 | 21.1 | 17.438 | -0.35 (-1.63%) | 13,068 |
| 19 Mar 2003 | USD | 21.42 | 21.5001 | 21.2 | 21.45 | 17.7273 | -0.07 (-0.33%) | 21,780 |
| 18 Mar 2003 | USD | 21.6 | 21.6 | 21.25 | 21.52 | 17.7851 | -0.21 (-0.97%) | 25,652 |
| 17 Mar 2003 | USD | 21 | 21.89 | 21 | 21.73 | 17.9587 | +0.53 (+2.50%) | 82,643 |
| 14 Mar 2003 | USD | 20.87 | 21.25 | 20.8 | 21.2 | 17.5207 | +0.35 (+1.68%) | 24,442 |
| 13 Mar 2003 | USD | 21 | 21.05 | 20.53 | 20.85 | 17.2314 | -0.13 (-0.62%) | 40,656 |
