| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 21 | 21.0601 | 20.8 | 20.98 | 17.3388 | +0.18 (+0.87%) | 45,980 |
| 27 Jan 2003 | USD | 20.6 | 21.08 | 20.6 | 20.8 | 17.1901 | +0.2 (+0.97%) | 27,951 |
| 24 Jan 2003 | USD | 21.3 | 21.3 | 20.6 | 20.6 | 17.0248 | -0.56 (-2.65%) | 26,983 |
| 23 Jan 2003 | USD | 20.55 | 21.25 | 20.55 | 21.16 | 17.4876 | +0.51 (+2.47%) | 48,400 |
| 22 Jan 2003 | USD | 20.85 | 20.9 | 20.6 | 20.65 | 17.0661 | -0.28 (-1.34%) | 24,563 |
| 21 Jan 2003 | USD | 21.37 | 21.4 | 20.9 | 20.93 | 17.2975 | -0.59 (-2.74%) | 16,214 |
| 20 Jan 2003 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 17.7851 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 21.8 | 21.8 | 21.1 | 21.52 | 17.7851 | +0.12 (+0.56%) | 25,047 |
| 16 Jan 2003 | USD | 21 | 21.58 | 20.98 | 21.4 | 17.686 | +0.331 (+1.90%) | 86,999 |
| 16 Jan 2003 |
|
|||||||
| 15 Jan 2003 | USD | 25.7001 | 26.25 | 25.4599 | 26.25 | 17.3554 | +0.57 (+2.22%) | 76,079 |
| 14 Jan 2003 | USD | 25.66 | 25.7001 | 25.6 | 25.6799 | 16.9784 | +0.02 (+0.08%) | 4,235 |
| 13 Jan 2003 | USD | 25.69 | 25.8 | 25.5699 | 25.66 | 16.9653 | -0.02 (-0.08%) | 19,209 |
| 10 Jan 2003 | USD | 25.5901 | 25.7001 | 25.49 | 25.6799 | 16.9784 | +0.12 (+0.47%) | 37,359 |
| 9 Jan 2003 | USD | 25.1 | 25.78 | 25.0501 | 25.56 | 16.8992 | +0.41 (+1.63%) | 44,014 |
| 8 Jan 2003 | USD | 25.3499 | 25.6499 | 25.0301 | 25.15 | 16.6281 | -0.23 (-0.91%) | 35,393 |
| 7 Jan 2003 | USD | 25.75 | 25.75 | 25.2501 | 25.38 | 16.7802 | -0.27 (-1.05%) | 53,543 |
| 6 Jan 2003 | USD | 25.1999 | 25.72 | 25.1999 | 25.6499 | 16.9586 | +0.55 (+2.19%) | 28,435 |
| 3 Jan 2003 | USD | 24.99 | 25.2299 | 24.75 | 25.1 | 16.595 | +0.02 (+0.08%) | 50,064 |
| 2 Jan 2003 | USD | 24.5 | 25.09 | 24.5 | 25.08 | 16.5818 | +0.5 (+2.03%) | 39,023 |
| 1 Jan 2003 | USD | 24.5801 | 24.5801 | 24.5801 | 24.5801 | 16.2513 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 24.8301 | 24.9 | 24.57 | 24.5801 | 16.2513 | -0.25 (-1.01%) | 61,105 |
| 30 Dec 2002 | USD | 25.3 | 25.3 | 24.8301 | 24.8301 | 16.4166 | -0.39 (-1.55%) | 18,301 |
| 27 Dec 2002 | USD | 25.55 | 25.55 | 25.21 | 25.22 | 16.6744 | -0.33 (-1.29%) | 20,570 |
| 26 Dec 2002 | USD | 25.0201 | 25.55 | 25 | 25.55 | 16.8926 | +0.35 (+1.39%) | 33,426 |
| 25 Dec 2002 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 16.6611 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 25.6 | 25.6201 | 25.1701 | 25.1999 | 16.6611 | -0.4 (-1.56%) | 15,730 |
| 23 Dec 2002 | USD | 25.3 | 25.8 | 25.3 | 25.6 | 16.9256 | +0.3 (+1.19%) | 43,560 |
| 20 Dec 2002 | USD | 25.45 | 25.5399 | 24.8601 | 25.3 | 16.7273 | -0.09 (-0.35%) | 75,776 |
| 19 Dec 2002 | USD | 25.4 | 25.6499 | 25.3 | 25.3901 | 16.7868 | +0.09 (+0.36%) | 18,150 |
| 18 Dec 2002 | USD | 25.64 | 25.75 | 25.3 | 25.3 | 16.7273 | -0.4 (-1.56%) | 34,485 |
