| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 25.82 | 25.95 | 25.61 | 25.7001 | 16.9918 | -0.06 (-0.23%) | 14,520 |
| 16 Dec 2002 | USD | 25.1 | 25.8 | 25.1 | 25.76 | 17.0314 | +0.76 (+3.04%) | 25,713 |
| 13 Dec 2002 | USD | 25.15 | 25.4 | 25 | 25 | 16.5289 | -0.2 (-0.79%) | 22,990 |
| 12 Dec 2002 | USD | 25.37 | 25.4 | 25.1999 | 25.1999 | 16.6611 | -0.15 (-0.59%) | 13,915 |
| 11 Dec 2002 | USD | 25.07 | 25.4 | 25.0201 | 25.3499 | 16.7603 | +0.26 (+1.04%) | 9,075 |
| 10 Dec 2002 | USD | 24.95 | 25.43 | 24.95 | 25.09 | 16.5884 | +0.07 (+0.28%) | 39,325 |
| 9 Dec 2002 | USD | 24.87 | 25.1 | 24.82 | 25.0201 | 16.5422 | +0.15 (+0.60%) | 11,798 |
| 6 Dec 2002 | USD | 25 | 25.15 | 24.5 | 24.87 | 16.443 | -0.22 (-0.88%) | 26,166 |
| 5 Dec 2002 | USD | 25.06 | 25.11 | 24.95 | 25.09 | 16.5884 | +0.03 (+0.12%) | 30,553 |
| 4 Dec 2002 | USD | 25.1 | 25.16 | 24.6001 | 25.06 | 16.5686 | -0.07 (-0.28%) | 23,293 |
| 3 Dec 2002 | USD | 25.0501 | 25.75 | 25.0501 | 25.1301 | 16.6149 | -0.03 (-0.12%) | 52,181 |
| 2 Dec 2002 | USD | 25.1 | 25.38 | 24.75 | 25.16 | 16.6347 | +0.16 (+0.64%) | 45,073 |
| 29 Nov 2002 | USD | 25.31 | 25.37 | 25 | 25 | 16.5289 | -0.3 (-1.19%) | 8,924 |
| 28 Nov 2002 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 16.7273 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 24.95 | 25.5 | 24.92 | 25.3 | 16.7273 | +0.44 (+1.77%) | 48,249 |
| 26 Nov 2002 | USD | 25.1 | 25.3 | 24.8001 | 24.8601 | 16.4364 | -0.24 (-0.96%) | 67,306 |
| 25 Nov 2002 | USD | 24.7 | 25.4 | 24.7 | 25.1 | 16.595 | 0.0 (0.0%) | 45,224 |
| 22 Nov 2002 | USD | 25.1999 | 25.1999 | 25.0501 | 25.1 | 16.595 | -0.07 (-0.28%) | 5,143 |
| 21 Nov 2002 | USD | 25.1999 | 25.5 | 25.0501 | 25.1701 | 16.6414 | -0.03 (-0.12%) | 20,419 |
| 20 Nov 2002 | USD | 24.55 | 25.1999 | 24.55 | 25.1999 | 16.6611 | +0.69 (+2.81%) | 58,534 |
| 19 Nov 2002 | USD | 24.65 | 24.99 | 24.3599 | 24.51 | 16.205 | -0.31 (-1.25%) | 35,090 |
| 18 Nov 2002 | USD | 24.93 | 25 | 24.65 | 24.82 | 16.4099 | -0.04 (-0.16%) | 25,108 |
| 15 Nov 2002 | USD | 24.95 | 25 | 24.7201 | 24.8601 | 16.4364 | -0.14 (-0.56%) | 20,419 |
| 14 Nov 2002 | USD | 23.4801 | 25 | 23.4599 | 25 | 16.5289 | +1.56 (+6.66%) | 104,816 |
| 13 Nov 2002 | USD | 23.6 | 23.86 | 23.29 | 23.44 | 15.4975 | -0.16 (-0.68%) | 13,310 |
| 12 Nov 2002 | USD | 23.13 | 23.6 | 23.1 | 23.6 | 15.6033 | +0.5 (+2.16%) | 22,385 |
| 11 Nov 2002 | USD | 23.8101 | 23.8101 | 23.1 | 23.1 | 15.2727 | -0.7 (-2.94%) | 7,260 |
| 8 Nov 2002 | USD | 23.95 | 24.01 | 23.6 | 23.7999 | 15.7355 | -0.22 (-0.92%) | 21,478 |
| 7 Nov 2002 | USD | 24.2499 | 24.2499 | 23.9601 | 24.0199 | 15.8809 | -0.22 (-0.91%) | 11,798 |
| 6 Nov 2002 | USD | 23.94 | 24.24 | 23.9 | 24.24 | 16.0264 | +0.29 (+1.21%) | 34,485 |
