| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 24 | 24.0199 | 23.9 | 23.95 | 15.8347 | -0.05 (-0.21%) | 13,159 |
| 4 Nov 2002 | USD | 24.1 | 24.16 | 23.7999 | 24 | 15.8678 | +0.15 (+0.63%) | 43,409 |
| 1 Nov 2002 | USD | 23.3 | 23.9 | 23.22 | 23.85 | 15.7686 | +0.5 (+2.14%) | 24,351 |
| 31 Oct 2002 | USD | 23.6 | 23.74 | 23.32 | 23.35 | 15.438 | -0.33 (-1.39%) | 16,033 |
| 30 Oct 2002 | USD | 23.4 | 23.6799 | 23.3 | 23.6799 | 15.6561 | +0.28 (+1.20%) | 75,625 |
| 29 Oct 2002 | USD | 23 | 23.4 | 22.9401 | 23.4 | 15.4711 | +0.5 (+2.18%) | 17,091 |
| 28 Oct 2002 | USD | 23 | 23.2299 | 22.8601 | 22.9 | 15.1405 | -0.18 (-0.78%) | 34,636 |
| 25 Oct 2002 | USD | 22.55 | 23.19 | 22.42 | 23.08 | 15.2595 | +0.48 (+2.12%) | 20,268 |
| 24 Oct 2002 | USD | 23.2001 | 23.2001 | 22.4 | 22.6001 | 14.9422 | -0.5 (-2.16%) | 38,115 |
| 23 Oct 2002 | USD | 22.58 | 23.1 | 22.56 | 23.1 | 15.2727 | +0.5 (+2.21%) | 25,561 |
| 22 Oct 2002 | USD | 22.95 | 22.95 | 22.45 | 22.6001 | 14.9422 | -0.38 (-1.65%) | 17,999 |
| 21 Oct 2002 | USD | 23 | 23 | 22.2 | 22.98 | 15.1934 | -0.02 (-0.09%) | 50,064 |
| 18 Oct 2002 | USD | 22.98 | 23 | 22.6101 | 23 | 15.2066 | +0.02 (+0.09%) | 26,318 |
| 17 Oct 2002 | USD | 22.2499 | 22.98 | 22.2499 | 22.98 | 15.1934 | +0.86 (+3.89%) | 21,175 |
| 16 Oct 2002 | USD | 22.4 | 23 | 22.03 | 22.12 | 14.6248 | -0.28 (-1.25%) | 50,215 |
| 15 Oct 2002 | USD | 20.6199 | 22.6001 | 20.25 | 22.4 | 14.8099 | +2 (+9.80%) | 113,135 |
| 14 Oct 2002 | USD | 20.5 | 20.6 | 20.2901 | 20.4001 | 13.4877 | -0.14 (-0.68%) | 25,864 |
| 11 Oct 2002 | USD | 20.0499 | 20.67 | 20.0499 | 20.54 | 13.5802 | +0.54 (+2.70%) | 22,234 |
| 10 Oct 2002 | USD | 19.75 | 20 | 19.03 | 20 | 13.2231 | +0.15 (+0.76%) | 44,770 |
| 9 Oct 2002 | USD | 21.0801 | 21.0801 | 19.8501 | 19.8501 | 13.124 | -1.43 (-6.72%) | 48,854 |
| 8 Oct 2002 | USD | 20.67 | 21.2801 | 20.67 | 21.2801 | 14.0695 | +0.62 (+3.00%) | 16,638 |
| 7 Oct 2002 | USD | 21.8501 | 21.8501 | 20.6 | 20.66 | 13.6595 | -1.14 (-5.23%) | 51,123 |
| 4 Oct 2002 | USD | 21.92 | 22.1601 | 21.8 | 21.8 | 14.4132 | +0.1 (+0.46%) | 28,284 |
| 3 Oct 2002 | USD | 21.8401 | 22 | 21.7 | 21.7 | 14.3471 | -0.1 (-0.46%) | 21,024 |
| 2 Oct 2002 | USD | 22.31 | 22.35 | 21.8 | 21.8 | 14.4132 | -0.5 (-2.24%) | 57,021 |
| 1 Oct 2002 | USD | 22 | 22.5 | 21.52 | 22.3001 | 14.7439 | +0.3 (+1.36%) | 76,532 |
| 30 Sep 2002 | USD | 21.55 | 22.15 | 21.5001 | 22 | 14.5455 | +0.23 (+1.06%) | 59,139 |
| 27 Sep 2002 | USD | 22.15 | 22.2499 | 21.59 | 21.77 | 14.3934 | -0.38 (-1.72%) | 29,343 |
| 26 Sep 2002 | USD | 21.5699 | 22.15 | 21.5699 | 22.15 | 14.6446 | +0.45 (+2.07%) | 11,798 |
| 25 Sep 2002 | USD | 20.85 | 21.7 | 20.6 | 21.7 | 14.3471 | +0.95 (+4.58%) | 28,284 |
