| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 20.6 | 21.0801 | 20.6 | 20.7501 | 13.7191 | -0.05 (-0.24%) | 19,209 |
| 23 Sep 2002 | USD | 21.2001 | 21.2001 | 20.7801 | 20.8 | 13.7521 | -0.48 (-2.26%) | 14,520 |
| 20 Sep 2002 | USD | 21.77 | 21.77 | 20.88 | 21.2801 | 14.0695 | -0.24 (-1.11%) | 95,287 |
| 19 Sep 2002 | USD | 21.36 | 21.52 | 20.9 | 21.52 | 14.2281 | +0.17 (+0.80%) | 34,031 |
| 18 Sep 2002 | USD | 21.6501 | 21.6501 | 21.2599 | 21.35 | 14.1157 | -0.3 (-1.39%) | 25,561 |
| 17 Sep 2002 | USD | 22 | 22 | 21.55 | 21.6501 | 14.3141 | -0.35 (-1.59%) | 28,435 |
| 16 Sep 2002 | USD | 21.9 | 22 | 21.8299 | 22 | 14.5455 | 0.0 (0.0%) | 37,661 |
| 13 Sep 2002 | USD | 21.8 | 22 | 21.8 | 22 | 14.5455 | +0.2 (+0.92%) | 30,704 |
| 12 Sep 2002 | USD | 22.2 | 22.2 | 21.75 | 21.8 | 14.4132 | -0.47 (-2.11%) | 19,360 |
| 11 Sep 2002 | USD | 22 | 22.33 | 22 | 22.2701 | 14.724 | +0.29 (+1.32%) | 14,823 |
| 10 Sep 2002 | USD | 22.2499 | 22.4 | 21.8 | 21.98 | 14.5322 | -0.44 (-1.96%) | 53,996 |
| 9 Sep 2002 | USD | 22.4699 | 22.4699 | 22.2701 | 22.42 | 14.8231 | -0.08 (-0.36%) | 10,285 |
| 6 Sep 2002 | USD | 22.5 | 22.62 | 22.2 | 22.5 | 14.876 | -0.12 (-0.53%) | 38,569 |
| 5 Sep 2002 | USD | 23.2599 | 23.3 | 22.6001 | 22.62 | 14.9554 | -0.41 (-1.78%) | 19,511 |
| 4 Sep 2002 | USD | 22.7501 | 23.0501 | 22.6101 | 23.03 | 15.2264 | +0.43 (+1.90%) | 18,604 |
| 3 Sep 2002 | USD | 23.3 | 23.3 | 22.6001 | 22.6001 | 14.9422 | -0.75 (-3.21%) | 30,250 |
| 2 Sep 2002 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 15.438 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 23.7301 | 24.0301 | 23.35 | 23.35 | 15.438 | -0.33 (-1.39%) | 44,316 |
| 29 Aug 2002 | USD | 23.3 | 23.6799 | 23.2801 | 23.6799 | 15.6561 | +0.48 (+2.07%) | 4,084 |
| 28 Aug 2002 | USD | 23.35 | 23.38 | 22.9 | 23.2001 | 15.3389 | -0.23 (-0.98%) | 20,570 |
| 27 Aug 2002 | USD | 23.5001 | 23.55 | 23.3 | 23.43 | 15.4909 | -0.01 (-0.04%) | 35,998 |
| 26 Aug 2002 | USD | 23.33 | 23.45 | 23.2001 | 23.44 | 15.4975 | +0.14 (+0.60%) | 20,268 |
| 23 Aug 2002 | USD | 23.8201 | 23.8201 | 23.3 | 23.3 | 15.405 | -0.6 (-2.51%) | 18,453 |
| 22 Aug 2002 | USD | 23.9 | 23.9 | 23.75 | 23.9 | 15.8017 | +0.02 (+0.08%) | 9,226 |
| 21 Aug 2002 | USD | 23.9 | 24.05 | 23.75 | 23.88 | 15.7884 | +0.06 (+0.25%) | 22,536 |
| 20 Aug 2002 | USD | 24 | 24 | 23.7001 | 23.8201 | 15.7488 | -0.18 (-0.75%) | 11,646 |
| 19 Aug 2002 | USD | 23.9899 | 24 | 23.85 | 24 | 15.8678 | +0.05 (+0.21%) | 28,133 |
| 16 Aug 2002 | USD | 23.75 | 23.95 | 23.75 | 23.95 | 15.8347 | +0.16 (+0.67%) | 6,050 |
| 15 Aug 2002 | USD | 23.7999 | 23.9 | 23.79 | 23.79 | 15.7289 | +0.04 (+0.17%) | 7,260 |
| 14 Aug 2002 | USD | 23.45 | 23.75 | 23.2001 | 23.75 | 15.7025 | +0.35 (+1.50%) | 26,015 |
