| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 23.9 | 24.3 | 23.4 | 23.4 | 15.4711 | -0.5 (-2.09%) | 27,225 |
| 12 Aug 2002 | USD | 24.4399 | 24.4399 | 23.75 | 23.9 | 15.8017 | -0.54 (-2.21%) | 15,276 |
| 9 Aug 2002 | USD | 24.3299 | 24.55 | 24.32 | 24.4399 | 16.1586 | +0.14 (+0.58%) | 20,570 |
| 8 Aug 2002 | USD | 24 | 24.3 | 24 | 24.3 | 16.0661 | +0.31 (+1.29%) | 22,839 |
| 7 Aug 2002 | USD | 24.05 | 24.08 | 23.7999 | 23.9899 | 15.8611 | 0.0 (0.0%) | 11,949 |
| 6 Aug 2002 | USD | 23.41 | 23.9899 | 23.3 | 23.9899 | 15.8611 | +0.59 (+2.52%) | 21,629 |
| 5 Aug 2002 | USD | 24.55 | 24.5801 | 23.4 | 23.4 | 15.4711 | -1 (-4.10%) | 34,788 |
| 2 Aug 2002 | USD | 24.55 | 24.55 | 24.4 | 24.4 | 16.1322 | -0.09 (-0.37%) | 14,671 |
| 1 Aug 2002 | USD | 24.22 | 24.4901 | 24.22 | 24.4901 | 16.1918 | +0.39 (+1.62%) | 12,403 |
| 31 Jul 2002 | USD | 24.5 | 24.95 | 24.06 | 24.1 | 15.9339 | -0.3 (-1.23%) | 42,653 |
| 30 Jul 2002 | USD | 25 | 25.1199 | 23.98 | 24.4 | 16.1322 | -0.6 (-2.40%) | 79,709 |
| 29 Jul 2002 | USD | 24 | 25 | 24 | 25 | 16.5289 | +1.15 (+4.82%) | 97,556 |
| 26 Jul 2002 | USD | 23.6 | 23.85 | 23.5101 | 23.85 | 15.7686 | +0.44 (+1.88%) | 4,235 |
| 25 Jul 2002 | USD | 23.3 | 23.9899 | 23.1 | 23.41 | 15.4777 | +0.16 (+0.69%) | 26,620 |
| 24 Jul 2002 | USD | 22.2499 | 23.25 | 21.5001 | 23.25 | 15.3719 | +1.01 (+4.54%) | 61,105 |
| 23 Jul 2002 | USD | 22.35 | 23.09 | 22.2 | 22.24 | 14.7041 | +0.34 (+1.55%) | 58,988 |
| 22 Jul 2002 | USD | 22.35 | 22.55 | 21.1 | 21.9 | 14.4793 | -0.6 (-2.67%) | 70,029 |
| 19 Jul 2002 | USD | 23.1499 | 23.1499 | 22.34 | 22.5 | 14.876 | -0.65 (-2.81%) | 25,713 |
| 18 Jul 2002 | USD | 24.3 | 24.45 | 23.1499 | 23.1499 | 15.3057 | -1.2 (-4.93%) | 28,889 |
| 17 Jul 2002 | USD | 24.3 | 24.4101 | 23.7999 | 24.35 | 16.0992 | +0.05 (+0.21%) | 28,284 |
| 16 Jul 2002 | USD | 24.5 | 24.82 | 24.2499 | 24.3 | 16.0661 | -0.11 (-0.45%) | 24,200 |
| 15 Jul 2002 | USD | 24.8001 | 24.8001 | 24.2499 | 24.4101 | 16.1389 | -0.34 (-1.37%) | 48,400 |
| 12 Jul 2002 | USD | 24.85 | 25.1199 | 24.75 | 24.75 | 16.3636 | -0.04 (-0.16%) | 27,679 |
| 11 Jul 2002 | USD | 24.6001 | 24.8001 | 24.5 | 24.79 | 16.3901 | +0.18 (+0.73%) | 14,671 |
| 10 Jul 2002 | USD | 25.2401 | 25.2401 | 24.6001 | 24.61 | 16.2711 | -0.63 (-2.50%) | 51,728 |
| 9 Jul 2002 | USD | 24.81 | 25.3 | 24.7201 | 25.2401 | 16.6877 | +0.43 (+1.73%) | 30,250 |
| 8 Jul 2002 | USD | 24.7 | 24.95 | 24.7 | 24.81 | 16.4033 | +0.03 (+0.12%) | 25,259 |
| 5 Jul 2002 | USD | 24.76 | 24.8001 | 24.57 | 24.7799 | 16.3834 | +0.03 (+0.12%) | 13,310 |
| 4 Jul 2002 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 16.3636 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 24.45 | 24.75 | 24.2601 | 24.75 | 16.3636 | +0.24 (+0.98%) | 38,115 |
