| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 24.5 | 24.85 | 24.3801 | 24.51 | 16.205 | +0.11 (+0.45%) | 31,309 |
| 1 Jul 2002 | USD | 25.38 | 25.38 | 24.4 | 24.4 | 16.1322 | -0.96 (-3.79%) | 58,231 |
| 28 Jun 2002 | USD | 24.5201 | 25.3601 | 24.4 | 25.3601 | 16.767 | +0.88 (+3.60%) | 276,485 |
| 27 Jun 2002 | USD | 24.4 | 24.5 | 24.1 | 24.48 | 16.1851 | +0.08 (+0.33%) | 67,004 |
| 26 Jun 2002 | USD | 24.21 | 24.5 | 24.1501 | 24.4 | 16.1322 | -0.05 (-0.20%) | 68,062 |
| 25 Jun 2002 | USD | 24.35 | 24.54 | 24.2499 | 24.45 | 16.1653 | 0.0 (0.0%) | 57,778 |
| 24 Jun 2002 | USD | 24.2 | 24.45 | 24 | 24.45 | 16.1653 | +0.3 (+1.24%) | 56,265 |
| 21 Jun 2002 | USD | 24.2 | 24.2499 | 24.1 | 24.1501 | 15.967 | +0.05 (+0.21%) | 29,343 |
| 20 Jun 2002 | USD | 24.35 | 24.4 | 24.09 | 24.1 | 15.9339 | -0.22 (-0.90%) | 39,023 |
| 19 Jun 2002 | USD | 24.2 | 24.65 | 24 | 24.32 | 16.0793 | +0.07 (+0.29%) | 106,329 |
| 18 Jun 2002 | USD | 24.3 | 24.65 | 24.1 | 24.2499 | 16.033 | -0.05 (-0.21%) | 50,064 |
| 17 Jun 2002 | USD | 24 | 24.5 | 24 | 24.3 | 16.0661 | +0.35 (+1.46%) | 46,888 |
| 14 Jun 2002 | USD | 23.35 | 23.95 | 23.25 | 23.95 | 15.8347 | +0.57 (+2.44%) | 41,896 |
| 13 Jun 2002 | USD | 23.6 | 23.78 | 23.35 | 23.38 | 15.4579 | -0.27 (-1.14%) | 32,519 |
| 12 Jun 2002 | USD | 23.3 | 23.6501 | 23.2001 | 23.6501 | 15.6364 | +0.39 (+1.68%) | 26,015 |
| 11 Jun 2002 | USD | 23.38 | 23.55 | 23.25 | 23.2599 | 15.3784 | -0.13 (-0.56%) | 22,083 |
| 10 Jun 2002 | USD | 23.2001 | 23.7999 | 23.2001 | 23.3901 | 15.4645 | +0.24 (+1.04%) | 48,249 |
| 7 Jun 2002 | USD | 22.7101 | 23.1499 | 22.54 | 23.1499 | 15.3057 | +0.45 (+1.98%) | 14,974 |
| 6 Jun 2002 | USD | 23.5001 | 23.53 | 22.6999 | 22.6999 | 15.0082 | -0.88 (-3.73%) | 35,241 |
| 5 Jun 2002 | USD | 23.76 | 23.8201 | 23.5699 | 23.58 | 15.5901 | -0.23 (-0.97%) | 55,660 |
| 4 Jun 2002 | USD | 23.6501 | 23.9 | 23.35 | 23.8101 | 15.7422 | +0.16 (+0.68%) | 101,489 |
| 3 Jun 2002 | USD | 24.11 | 24.11 | 23.6501 | 23.6501 | 15.6364 | -0.46 (-1.91%) | 37,056 |
| 31 May 2002 | USD | 23.76 | 24.11 | 23.5001 | 24.11 | 15.9405 | +0.35 (+1.47%) | 85,910 |
| 30 May 2002 | USD | 23.95 | 24 | 23.2299 | 23.76 | 15.7091 | -0.19 (-0.79%) | 49,913 |
| 29 May 2002 | USD | 23.7999 | 23.95 | 23.75 | 23.95 | 15.8347 | +0.25 (+1.05%) | 30,401 |
| 28 May 2002 | USD | 23.5001 | 23.7001 | 23.4 | 23.7001 | 15.6695 | +0.2 (+0.85%) | 17,848 |
| 27 May 2002 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 15.5373 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 24 | 24 | 23.5001 | 23.5001 | 15.5373 | -0.49 (-2.04%) | 12,705 |
| 23 May 2002 | USD | 23.4801 | 23.9899 | 23.3101 | 23.9899 | 15.8611 | +0.5 (+2.13%) | 50,064 |
| 22 May 2002 | USD | 23.3 | 23.49 | 23.3 | 23.49 | 15.5306 | 0.0 (0.0%) | 18,150 |
