| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 23.9301 | 23.9301 | 23.49 | 23.49 | 15.5306 | -0.46 (-1.92%) | 35,393 |
| 20 May 2002 | USD | 24.1 | 24.1 | 23.6 | 23.95 | 15.8347 | -0.25 (-1.03%) | 38,720 |
| 17 May 2002 | USD | 24.0301 | 24.2 | 23.9 | 24.2 | 16 | +0.05 (+0.21%) | 70,180 |
| 16 May 2002 | USD | 23.2299 | 24.1501 | 23.1 | 24.1501 | 15.967 | +0.9 (+3.87%) | 98,010 |
| 15 May 2002 | USD | 22.0701 | 23.27 | 22.0701 | 23.25 | 15.3719 | +1.25 (+5.68%) | 145,351 |
| 14 May 2002 | USD | 22 | 22.5 | 21.71 | 22 | 14.5455 | +0.01 (+0.05%) | 131,134 |
| 13 May 2002 | USD | 21.1499 | 21.9901 | 21.1 | 21.9901 | 14.5389 | +0.97 (+4.62%) | 128,411 |
| 10 May 2002 | USD | 21.1499 | 21.1499 | 20.9501 | 21.02 | 13.8975 | -0.19 (-0.90%) | 39,174 |
| 9 May 2002 | USD | 21.25 | 21.47 | 21.1 | 21.21 | 14.0231 | -0.09 (-0.42%) | 28,133 |
| 8 May 2002 | USD | 20.9501 | 21.3 | 20.9501 | 21.3 | 14.0826 | +0.35 (+1.67%) | 47,795 |
| 7 May 2002 | USD | 20.9 | 21.05 | 20.7501 | 20.9501 | 13.8513 | +0.05 (+0.24%) | 36,603 |
| 6 May 2002 | USD | 21.1 | 21.78 | 20.9 | 20.9 | 13.8182 | +0.1 (+0.48%) | 32,519 |
| 3 May 2002 | USD | 21.25 | 21.5001 | 20.57 | 20.8 | 13.7521 | -0.53 (-2.48%) | 33,578 |
| 2 May 2002 | USD | 21.9 | 21.9501 | 21.33 | 21.33 | 14.1025 | -0.57 (-2.60%) | 34,183 |
| 1 May 2002 | USD | 21.7 | 21.9501 | 21.7 | 21.9 | 14.4793 | +0.1 (+0.46%) | 16,940 |
| 30 Apr 2002 | USD | 20.8099 | 21.8 | 20.8099 | 21.8 | 14.4132 | +0.98 (+4.71%) | 44,468 |
| 29 Apr 2002 | USD | 20.72 | 20.87 | 20.66 | 20.82 | 13.7653 | +0.1 (+0.48%) | 14,218 |
| 26 Apr 2002 | USD | 21.3 | 21.32 | 20.71 | 20.72 | 13.6992 | -0.73 (-3.40%) | 36,754 |
| 25 Apr 2002 | USD | 21.5999 | 21.6101 | 21.3 | 21.45 | 14.1818 | -0.04 (-0.19%) | 12,705 |
| 24 Apr 2002 | USD | 21.6501 | 21.8501 | 21.4001 | 21.4899 | 14.2082 | 0.0 (0.0%) | 5,445 |
| 23 Apr 2002 | USD | 21.68 | 21.8 | 21.46 | 21.4899 | 14.2082 | -0.19 (-0.88%) | 12,705 |
| 22 Apr 2002 | USD | 21.9099 | 22.2701 | 21.68 | 21.68 | 14.3339 | -0.23 (-1.05%) | 8,773 |
| 19 Apr 2002 | USD | 22.5 | 22.5 | 21.2001 | 21.9099 | 14.4859 | -0.6 (-2.67%) | 42,048 |
| 18 Apr 2002 | USD | 22.73 | 23.0501 | 22.2499 | 22.51 | 14.8826 | -0.22 (-0.97%) | 43,863 |
| 17 Apr 2002 | USD | 22.7501 | 23.3 | 22.6999 | 22.73 | 15.0281 | -0.13 (-0.57%) | 208,574 |
| 16 Apr 2002 | USD | 23 | 23.1499 | 22.1001 | 22.8601 | 15.1141 | +0.11 (+0.48%) | 88,632 |
| 15 Apr 2002 | USD | 21.45 | 23.07 | 21.0901 | 22.7501 | 15.0414 | +1.3 (+6.06%) | 75,776 |
| 12 Apr 2002 | USD | 20.6 | 21.45 | 20.2901 | 21.45 | 14.1818 | +0.95 (+4.63%) | 59,744 |
| 11 Apr 2002 | USD | 21.35 | 21.35 | 20.5 | 20.5 | 13.5537 | -0.9 (-4.21%) | 24,805 |
| 10 Apr 2002 | USD | 21.25 | 21.44 | 21 | 21.4001 | 14.1488 | +0.22 (+1.04%) | 18,453 |
