| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 21.5101 | 21.71 | 21.1701 | 21.18 | 14.0033 | -0.33 (-1.53%) | 13,159 |
| 8 Apr 2002 | USD | 20.8 | 21.5101 | 20.8 | 21.5101 | 14.2216 | +0.71 (+3.41%) | 10,739 |
| 5 Apr 2002 | USD | 20.5 | 21.25 | 20.5 | 20.8 | 13.7521 | +0.17 (+0.82%) | 31,309 |
| 4 Apr 2002 | USD | 20 | 20.6301 | 19.5 | 20.6301 | 13.6397 | +0.58 (+2.89%) | 31,158 |
| 3 Apr 2002 | USD | 20.23 | 20.67 | 20.0499 | 20.0499 | 13.2561 | -0.11 (-0.55%) | 17,696 |
| 2 Apr 2002 | USD | 20.7501 | 20.85 | 20.16 | 20.16 | 13.3289 | -0.83 (-3.95%) | 18,301 |
| 1 Apr 2002 | USD | 20.9501 | 21.1 | 20.65 | 20.99 | 13.8777 | -0.21 (-0.99%) | 29,645 |
| 29 Mar 2002 | USD | 21.2001 | 21.2001 | 21.2001 | 21.2001 | 14.0166 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 21.74 | 21.92 | 21.2001 | 21.2001 | 14.0166 | -0.55 (-2.53%) | 21,024 |
| 27 Mar 2002 | USD | 21.22 | 21.75 | 21.22 | 21.75 | 14.3802 | +0.346 (+2.46%) | 17,091 |
| 27 Mar 2002 |
|
|||||||
| 26 Mar 2002 | USD | 23.1201 | 23.4499 | 23.0501 | 23.35 | 14.0346 | +0.34 (+1.48%) | 37,102 |
| 25 Mar 2002 | USD | 23.44 | 23.44 | 22.68 | 23.01 | 13.8302 | -0.2 (-0.86%) | 51,077 |
| 22 Mar 2002 | USD | 22.9801 | 23.7401 | 22.5 | 23.21 | 13.9504 | +0.21 (+0.91%) | 54,072 |
| 21 Mar 2002 | USD | 22.55 | 23 | 22.2499 | 23 | 13.8242 | +0.5 (+2.22%) | 52,242 |
| 20 Mar 2002 | USD | 22.74 | 22.74 | 22.5 | 22.5 | 13.5237 | -0.19 (-0.84%) | 5,324 |
| 19 Mar 2002 | USD | 22.8301 | 22.8701 | 22.6401 | 22.69 | 13.6379 | -0.21 (-0.92%) | 9,983 |
| 18 Mar 2002 | USD | 22.8 | 22.9 | 22.2 | 22.9 | 13.7641 | +0.29 (+1.28%) | 18,135 |
| 15 Mar 2002 | USD | 21.8501 | 22.7 | 21.6 | 22.6101 | 13.5898 | +0.36 (+1.62%) | 47,084 |
| 14 Mar 2002 | USD | 21.8501 | 22.2499 | 21.8501 | 22.2499 | 13.3733 | +0.3 (+1.37%) | 7,154 |
| 13 Mar 2002 | USD | 22.1001 | 22.1001 | 21.9501 | 21.9501 | 13.1931 | -0.09 (-0.41%) | 5,823 |
| 12 Mar 2002 | USD | 22.0499 | 22.23 | 22.0001 | 22.04 | 13.2472 | -0.19 (-0.85%) | 8,319 |
| 11 Mar 2002 | USD | 22.2 | 22.2499 | 22.1801 | 22.23 | 13.3614 | +0.03 (+0.14%) | 54,405 |
| 8 Mar 2002 | USD | 22.1599 | 22.2 | 22.1599 | 22.2 | 13.3434 | +0.04 (+0.18%) | 3,161 |
| 7 Mar 2002 | USD | 22.1001 | 22.1599 | 22.1001 | 22.1599 | 13.3192 | -0.04 (-0.18%) | 10,981 |
| 6 Mar 2002 | USD | 22.08 | 22.2 | 22.08 | 22.2 | 13.3434 | +0.22 (+1.00%) | 9,650 |
| 5 Mar 2002 | USD | 22.1001 | 22.1599 | 21.8501 | 21.98 | 13.2111 | -0.07 (-0.32%) | 14,308 |
| 4 Mar 2002 | USD | 21.99 | 22.15 | 21.8 | 22.0499 | 13.2531 | +0.05 (+0.23%) | 18,468 |
| 1 Mar 2002 | USD | 21.7501 | 22.0001 | 21.7501 | 22.0001 | 13.2232 | +0.15 (+0.69%) | 27,286 |
| 28 Feb 2002 | USD | 22.0001 | 22.1901 | 21.8501 | 21.8501 | 13.133 | -0.15 (-0.68%) | 17,137 |
| 27 Feb 2002 | USD | 22.0001 | 22.02 | 21.9401 | 22.0001 | 13.2232 | -0.11 (-0.50%) | 18,468 |
