| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 22.2 | 22.2 | 22.07 | 22.1101 | 13.2893 | -0.09 (-0.40%) | 6,156 |
| 25 Feb 2002 | USD | 22.0001 | 22.2 | 21.98 | 22.2 | 13.3434 | +0.05 (+0.23%) | 12,811 |
| 22 Feb 2002 | USD | 21.7 | 22.15 | 21.6501 | 22.15 | 13.3133 | +0.45 (+2.07%) | 12,811 |
| 21 Feb 2002 | USD | 22.2499 | 22.3001 | 21.7 | 21.7 | 13.0428 | -0.75 (-3.34%) | 13,144 |
| 20 Feb 2002 | USD | 21.8 | 22.4501 | 21.8 | 22.4501 | 13.4937 | +0.41 (+1.86%) | 33,774 |
| 19 Feb 2002 | USD | 21.7 | 22.2 | 21.5001 | 22.04 | 13.2472 | +0.24 (+1.10%) | 33,441 |
| 18 Feb 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 13.1029 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 21.6 | 22.15 | 21.3 | 21.8 | 13.1029 | +0.2 (+0.93%) | 35,105 |
| 14 Feb 2002 | USD | 21.98 | 22.1001 | 21.6 | 21.6 | 12.9827 | -0.4 (-1.82%) | 26,953 |
| 13 Feb 2002 | USD | 22.0001 | 22.0001 | 21.8501 | 22.0001 | 13.2232 | -0.01 (-0.04%) | 5,490 |
| 12 Feb 2002 | USD | 21.8 | 22.02 | 21.7 | 22.01 | 13.2292 | +0.05 (+0.23%) | 10,814 |
| 11 Feb 2002 | USD | 21.8501 | 22.0001 | 21.7501 | 21.9601 | 13.1992 | +0.36 (+1.67%) | 18,800 |
| 8 Feb 2002 | USD | 20.7501 | 21.6 | 20.7501 | 21.6 | 12.9827 | +1.05 (+5.11%) | 33,941 |
| 7 Feb 2002 | USD | 20.5501 | 20.5601 | 20.5401 | 20.5501 | 12.3517 | +0.05 (+0.24%) | 4,825 |
| 6 Feb 2002 | USD | 20.7001 | 20.81 | 20.4999 | 20.4999 | 12.3215 | -0.4 (-1.91%) | 22,461 |
| 5 Feb 2002 | USD | 20.78 | 20.9001 | 20.25 | 20.9001 | 12.562 | +0.93 (+4.66%) | 43,590 |
| 4 Feb 2002 | USD | 21 | 21 | 19.8501 | 19.97 | 12.003 | -1.03 (-4.90%) | 41,927 |
| 1 Feb 2002 | USD | 20.9001 | 21.35 | 20.9001 | 21 | 12.6221 | +0.1 (+0.48%) | 73,371 |
| 31 Jan 2002 | USD | 21.47 | 21.5001 | 20.9001 | 20.9001 | 12.562 | -1.07 (-4.87%) | 37,767 |
| 30 Jan 2002 | USD | 20.4001 | 21.97 | 20.4001 | 21.97 | 13.2051 | +1.67 (+8.23%) | 60,893 |
| 29 Jan 2002 | USD | 20.4001 | 21 | 20.3001 | 20.3001 | 12.2014 | 0.0 (0.0%) | 62,723 |
| 28 Jan 2002 | USD | 20.1001 | 20.48 | 20.1001 | 20.3001 | 12.2014 | +0.4 (+2.01%) | 45,920 |
| 25 Jan 2002 | USD | 20 | 20.25 | 19.9 | 19.9 | 11.9609 | +0.02 (+0.10%) | 27,452 |
| 24 Jan 2002 | USD | 20.1001 | 20.1001 | 19.8601 | 19.8801 | 11.949 | -0.32 (-1.58%) | 6,322 |
| 23 Jan 2002 | USD | 19.7 | 20.2001 | 19.45 | 20.2001 | 12.1413 | +0.4 (+2.02%) | 14,807 |
| 22 Jan 2002 | USD | 19.8501 | 19.95 | 19.8 | 19.8 | 11.9008 | -0.05 (-0.25%) | 13,310 |
| 21 Jan 2002 | USD | 19.8501 | 19.8501 | 19.8501 | 19.8501 | 11.9309 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 20.65 | 20.7001 | 19.8501 | 19.8501 | 11.9309 | -0.83 (-4.01%) | 14,475 |
| 17 Jan 2002 | USD | 20.1001 | 20.68 | 20.1001 | 20.68 | 12.4298 | +0.63 (+3.14%) | 18,135 |
| 16 Jan 2002 | USD | 20.94 | 20.94 | 19.8701 | 20.05 | 12.0511 | -0.89 (-4.25%) | 51,243 |
