| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 18.8001 | 20.94 | 18.8001 | 20.94 | 12.586 | +2.24 (+11.98%) | 46,419 |
| 14 Jan 2002 | USD | 18.8001 | 18.85 | 18.7 | 18.7 | 11.2397 | -0.01 (-0.05%) | 3,494 |
| 11 Jan 2002 | USD | 18.9702 | 18.9702 | 18.71 | 18.71 | 11.2457 | -0.24 (-1.27%) | 3,161 |
| 10 Jan 2002 | USD | 18.9499 | 19.18 | 18.9499 | 18.9499 | 11.3899 | +0.1 (+0.53%) | 13,976 |
| 9 Jan 2002 | USD | 19.05 | 19.2001 | 18.85 | 18.85 | 11.3298 | -0.15 (-0.79%) | 10,981 |
| 8 Jan 2002 | USD | 18.8901 | 19.0001 | 18.8001 | 19.0001 | 11.42 | +0.2 (+1.06%) | 2,995 |
| 7 Jan 2002 | USD | 18.91 | 19.0001 | 18.8001 | 18.8001 | 11.2998 | -0.2 (-1.05%) | 6,489 |
| 4 Jan 2002 | USD | 18.9001 | 19.1501 | 18.9001 | 19.0001 | 11.42 | 0.0 (0.0%) | 5,657 |
| 3 Jan 2002 | USD | 18.43 | 19.0901 | 18.43 | 19.0001 | 11.42 | +0.67 (+3.66%) | 23,625 |
| 2 Jan 2002 | USD | 18.7 | 18.7 | 17.8001 | 18.3301 | 11.0173 | -0.27 (-1.45%) | 15,140 |
| 1 Jan 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 11.1796 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 19.0001 | 19.1501 | 18.6 | 18.6 | 11.1796 | -0.41 (-2.16%) | 27,785 |
| 28 Dec 2001 | USD | 19.27 | 19.27 | 18.9599 | 19.0101 | 11.4261 | -0.26 (-1.35%) | 26,287 |
| 27 Dec 2001 | USD | 19.1 | 19.3999 | 19.1 | 19.27 | 11.5823 | +0.04 (+0.21%) | 8,319 |
| 26 Dec 2001 | USD | 18.9001 | 19.3999 | 18.9001 | 19.2301 | 11.5583 | +0.23 (+1.21%) | 32,443 |
| 25 Dec 2001 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 11.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 19.2001 | 19.2001 | 18.9801 | 19.0001 | 11.42 | -0.2 (-1.04%) | 6,489 |
| 21 Dec 2001 | USD | 18.7 | 19.2001 | 18.5 | 19.2001 | 11.5403 | +0.7 (+3.78%) | 43,590 |
| 20 Dec 2001 | USD | 18.7 | 18.7 | 18.43 | 18.5 | 11.1195 | -0.05 (-0.27%) | 12,977 |
| 19 Dec 2001 | USD | 18.9801 | 19.0001 | 18.5501 | 18.5501 | 11.1496 | -0.45 (-2.37%) | 6,489 |
| 18 Dec 2001 | USD | 19.1501 | 19.38 | 18.9599 | 19.0001 | 11.42 | -0.35 (-1.81%) | 6,988 |
| 17 Dec 2001 | USD | 19.05 | 19.3501 | 19.05 | 19.3501 | 11.6304 | +0.4 (+2.11%) | 10,315 |
| 14 Dec 2001 | USD | 18.6 | 18.9499 | 18.6 | 18.9499 | 11.3899 | +0.41 (+2.21%) | 6,988 |
| 13 Dec 2001 | USD | 18.84 | 18.84 | 18.5401 | 18.5401 | 11.1436 | -0.31 (-1.64%) | 4,326 |
| 12 Dec 2001 | USD | 18.9499 | 18.9499 | 18.83 | 18.85 | 11.3298 | -0.05 (-0.27%) | 2,163 |
| 11 Dec 2001 | USD | 18.4 | 19.0001 | 18.4 | 18.9001 | 11.3599 | +0.6 (+3.28%) | 8,485 |
| 10 Dec 2001 | USD | 18.9001 | 18.9001 | 18.3 | 18.3 | 10.9992 | -0.55 (-2.92%) | 15,140 |
| 7 Dec 2001 | USD | 18.6501 | 18.9001 | 18.6501 | 18.85 | 11.3298 | +0.2 (+1.07%) | 4,492 |
| 6 Dec 2001 | USD | 19.3201 | 19.36 | 18.6501 | 18.6501 | 11.2097 | -0.75 (-3.86%) | 13,809 |
| 5 Dec 2001 | USD | 19.0001 | 19.3999 | 19.0001 | 19.3999 | 11.6603 | +0.54 (+2.86%) | 7,154 |
