| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 18.5601 | 18.8601 | 18.5 | 18.8601 | 11.3359 | +0.28 (+1.51%) | 10,648 |
| 3 Dec 2001 | USD | 19.0001 | 19.0001 | 18.58 | 18.58 | 11.1675 | -0.48 (-2.52%) | 1,664 |
| 30 Nov 2001 | USD | 19.1 | 19.5001 | 18.9001 | 19.06 | 11.456 | -0.02 (-0.11%) | 10,315 |
| 29 Nov 2001 | USD | 18.94 | 19.0801 | 18.94 | 19.0801 | 11.4681 | +0.18 (+0.95%) | 8,152 |
| 28 Nov 2001 | USD | 19.0801 | 19.0801 | 18.9001 | 18.9001 | 11.3599 | -0.19 (-1.00%) | 2,496 |
| 27 Nov 2001 | USD | 19.2001 | 19.2001 | 19.0001 | 19.0901 | 11.4741 | -0.21 (-1.09%) | 1,497 |
| 26 Nov 2001 | USD | 19.1901 | 19.2999 | 19.18 | 19.2999 | 11.6002 | +0.2 (+1.05%) | 1,497 |
| 23 Nov 2001 | USD | 19.12 | 19.13 | 19.05 | 19.1 | 11.4801 | -0.2 (-1.04%) | 4,326 |
| 22 Nov 2001 | USD | 19.2999 | 19.2999 | 19.2999 | 19.2999 | 11.6002 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 19.5001 | 19.5001 | 19.2999 | 19.2999 | 11.6002 | -0.2 (-1.03%) | 2,662 |
| 20 Nov 2001 | USD | 19.2001 | 19.6299 | 19.2001 | 19.5001 | 11.7206 | +0.2 (+1.04%) | 6,489 |
| 19 Nov 2001 | USD | 19.2001 | 19.45 | 19.2001 | 19.2999 | 11.6002 | 0.0 (0.0%) | 2,163 |
| 16 Nov 2001 | USD | 19.3401 | 19.3401 | 19.28 | 19.2999 | 11.6002 | +0.09 (+0.47%) | 2,163 |
| 15 Nov 2001 | USD | 18.92 | 19.3401 | 18.92 | 19.21 | 11.5462 | +0.29 (+1.53%) | 8,319 |
| 14 Nov 2001 | USD | 18.5 | 18.92 | 18.5 | 18.92 | 11.3719 | +0.55 (+2.99%) | 2,995 |
| 13 Nov 2001 | USD | 19.0001 | 19.0001 | 18.3701 | 18.3701 | 11.0414 | -0.48 (-2.55%) | 9,816 |
| 12 Nov 2001 | USD | 18.5501 | 18.85 | 18.2201 | 18.85 | 11.3298 | +0.2 (+1.07%) | 10,315 |
| 9 Nov 2001 | USD | 18.15 | 18.6501 | 18.15 | 18.6501 | 11.2097 | +0.6 (+3.32%) | 13,976 |
| 8 Nov 2001 | USD | 17.67 | 18.1201 | 17.67 | 18.05 | 10.849 | +0.15 (+0.84%) | 17,469 |
| 7 Nov 2001 | USD | 18 | 18.4 | 17.9 | 17.9 | 10.7588 | 0.0 (0.0%) | 24,956 |
| 6 Nov 2001 | USD | 18.07 | 18.07 | 17.7 | 17.9 | 10.7588 | -0.39 (-2.13%) | 51,743 |
| 5 Nov 2001 | USD | 18.3 | 18.6 | 18 | 18.2901 | 10.9933 | +0.09 (+0.49%) | 20,298 |
| 2 Nov 2001 | USD | 19.0001 | 19.0001 | 18.2001 | 18.2001 | 10.9392 | -0.9 (-4.71%) | 11,979 |
| 1 Nov 2001 | USD | 19.3999 | 19.3999 | 18 | 19.1 | 11.4801 | -0.34 (-1.75%) | 57,233 |
| 31 Oct 2001 | USD | 19.45 | 19.5001 | 19.2999 | 19.44 | 11.6844 | -0.15 (-0.77%) | 28,949 |
| 30 Oct 2001 | USD | 19.3501 | 19.6299 | 19.2899 | 19.59 | 11.7746 | +0.29 (+1.50%) | 18,301 |
| 29 Oct 2001 | USD | 20.43 | 20.43 | 19.28 | 19.2999 | 11.6002 | -1.13 (-5.53%) | 23,459 |
| 26 Oct 2001 | USD | 20.7301 | 20.7301 | 20.3499 | 20.43 | 12.2795 | -0.37 (-1.78%) | 13,976 |
| 25 Oct 2001 | USD | 19.8 | 20.8 | 19.65 | 20.8 | 12.5019 | +0.93 (+4.68%) | 29,948 |
| 24 Oct 2001 | USD | 19.59 | 19.8701 | 19.5001 | 19.8701 | 11.943 | +0.29 (+1.48%) | 7,986 |
