| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 19.4301 | 19.5801 | 19.3501 | 19.5801 | 11.7687 | +0.18 (+0.93%) | 36,769 |
| 22 Oct 2001 | USD | 18.45 | 19.3999 | 18.45 | 19.3999 | 11.6603 | +0.96 (+5.21%) | 16,138 |
| 19 Oct 2001 | USD | 18.6 | 18.6949 | 18 | 18.44 | 11.0834 | -0.14 (-0.75%) | 19,133 |
| 18 Oct 2001 | USD | 19.2999 | 19.2999 | 18.58 | 18.58 | 11.1675 | -0.82 (-4.23%) | 29,948 |
| 17 Oct 2001 | USD | 19.9601 | 20.05 | 19.3999 | 19.3999 | 11.6603 | -0.6 (-3.00%) | 10,315 |
| 16 Oct 2001 | USD | 20 | 20.1699 | 19.7 | 20 | 12.021 | +0.15 (+0.76%) | 18,468 |
| 15 Oct 2001 | USD | 20 | 20.25 | 19.55 | 19.8501 | 11.9309 | -0.15 (-0.75%) | 22,128 |
| 12 Oct 2001 | USD | 20 | 20.1001 | 19.97 | 20 | 12.021 | 0.0 (0.0%) | 5,158 |
| 11 Oct 2001 | USD | 19.2001 | 20.4001 | 19.1 | 20 | 12.021 | +0.8 (+4.17%) | 51,743 |
| 10 Oct 2001 | USD | 19.1 | 19.2001 | 18.7501 | 19.2001 | 11.5403 | +0.2 (+1.05%) | 26,620 |
| 9 Oct 2001 | USD | 19.9 | 19.9 | 19.0001 | 19.0001 | 11.42 | -0.67 (-3.41%) | 22,627 |
| 8 Oct 2001 | USD | 20 | 20 | 19.6701 | 19.6701 | 11.8227 | -0.33 (-1.65%) | 8,485 |
| 5 Oct 2001 | USD | 19.7501 | 20 | 19.6 | 20 | 12.021 | 0.0 (0.0%) | 22,960 |
| 4 Oct 2001 | USD | 20.0201 | 20.25 | 19.9 | 20 | 12.021 | -0.25 (-1.23%) | 35,604 |
| 3 Oct 2001 | USD | 19.8 | 20.25 | 19.8 | 20.25 | 12.1713 | +0.45 (+2.27%) | 31,944 |
| 2 Oct 2001 | USD | 19.65 | 19.8 | 19.1501 | 19.8 | 11.9008 | +0.15 (+0.76%) | 23,625 |
| 1 Oct 2001 | USD | 20.1001 | 20.1001 | 19.5001 | 19.65 | 11.8107 | -0.5 (-2.48%) | 6,988 |
| 28 Sep 2001 | USD | 20 | 20.65 | 19.9 | 20.15 | 12.1112 | +0.1 (+0.50%) | 68,713 |
| 27 Sep 2001 | USD | 19.55 | 20.15 | 19.5001 | 20.05 | 12.0511 | +0.45 (+2.30%) | 28,450 |
| 26 Sep 2001 | USD | 19.2999 | 20 | 19.2999 | 19.6 | 11.7806 | +0.29 (+1.50%) | 64,720 |
| 25 Sep 2001 | USD | 18.51 | 19.45 | 18.2001 | 19.31 | 11.6063 | +0.81 (+4.38%) | 33,774 |
| 24 Sep 2001 | USD | 17.4401 | 18.7 | 17.2501 | 18.5 | 11.1195 | +1.05 (+6.02%) | 43,757 |
| 21 Sep 2001 | USD | 18.25 | 18.5 | 17.1001 | 17.4501 | 10.4884 | -1.13 (-6.08%) | 36,270 |
| 20 Sep 2001 | USD | 18.71 | 18.9499 | 18.58 | 18.58 | 11.1675 | -0.37 (-1.95%) | 6,156 |
| 19 Sep 2001 | USD | 20 | 20 | 18.6 | 18.9499 | 11.3899 | -1.05 (-5.25%) | 30,447 |
| 18 Sep 2001 | USD | 19.9 | 20 | 19.71 | 20 | 12.021 | +0.2 (+1.01%) | 22,128 |
| 17 Sep 2001 | USD | 19.8 | 20 | 19.8 | 19.8 | 11.9008 | +0.1 (+0.51%) | 23,792 |
| 14 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 11.8407 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 11.8407 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 11.8407 | 0.0 (0.0%) | 0 |
