| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 42.94 | 43.5 | 42.42 | 42.45 | 42.45 | +0.5 (+1.19%) | 184,870 |
| 14 Aug 2024 | USD | 42.54 | 42.54 | 41.55 | 41.95 | 41.95 | -0.32 (-0.76%) | 103,837 |
| 13 Aug 2024 | USD | 41.88 | 42.35 | 41.28 | 42.27 | 42.27 | +0.84 (+2.03%) | 128,940 |
| 12 Aug 2024 | USD | 41.95 | 42.88 | 41.17 | 41.43 | 41.43 | -0.36 (-0.86%) | 329,994 |
| 9 Aug 2024 | USD | 41.65 | 41.88 | 41.325 | 41.79 | 41.79 | +0.08 (+0.19%) | 108,949 |
| 8 Aug 2024 | USD | 41.98 | 42.05 | 41.175 | 41.71 | 41.71 | +0.34 (+0.82%) | 124,002 |
| 7 Aug 2024 | USD | 42.28 | 42.35 | 41 | 41.37 | 41.37 | -0.4 (-0.96%) | 141,325 |
| 6 Aug 2024 | USD | 41.1 | 42.35 | 40.79 | 41.77 | 41.77 | +0.43 (+1.04%) | 250,510 |
| 5 Aug 2024 | USD | 40.75 | 41.57 | 39.2852 | 41.34 | 41.34 | -1.17 (-2.75%) | 312,170 |
| 2 Aug 2024 | USD | 42.48 | 42.925 | 41.66 | 42.51 | 42.51 | -1.47 (-3.34%) | 229,591 |
| 1 Aug 2024 | USD | 45.16 | 45.42 | 43.35 | 43.98 | 43.98 | -1.44 (-3.17%) | 262,359 |
| 31 Jul 2024 | USD | 45.5 | 46.57 | 45.35 | 45.42 | 45.42 | -0.12 (-0.26%) | 222,551 |
| 30 Jul 2024 | USD | 45.58 | 46.03 | 45.31 | 45.54 | 45.54 | +0.04 (+0.09%) | 195,040 |
| 29 Jul 2024 | USD | 46.55 | 46.55 | 45.48 | 45.5 | 45.5 | -1 (-2.15%) | 199,001 |
| 26 Jul 2024 | USD | 46.55 | 47.13 | 46.15 | 46.5 | 46.5 | +0.36 (+0.78%) | 186,221 |
| 25 Jul 2024 | USD | 45.53 | 46.98 | 45.44 | 46.14 | 46.14 | +0.76 (+1.67%) | 409,990 |
| 24 Jul 2024 | USD | 46.58 | 47.28 | 45.28 | 45.38 | 45.38 | -1.46 (-3.12%) | 510,623 |
| 23 Jul 2024 | USD | 45.02 | 47.57 | 45.02 | 46.84 | 46.84 | +1.49 (+3.29%) | 610,271 |
| 22 Jul 2024 | USD | 44.05 | 45.4 | 43.73 | 45.35 | 45.35 | +1.69 (+3.87%) | 312,897 |
| 19 Jul 2024 | USD | 43.23 | 44.46 | 43.0325 | 43.66 | 43.66 | +0.66 (+1.53%) | 266,443 |
| 18 Jul 2024 | USD | 42.82 | 44.21 | 41.97 | 43 | 43 | -0.06 (-0.14%) | 289,518 |
| 17 Jul 2024 | USD | 42.18 | 43.52 | 42.18 | 43.06 | 43.06 | +0.73 (+1.72%) | 460,431 |
| 16 Jul 2024 | USD | 40.89 | 42.76 | 40.85 | 42.33 | 42.33 | +1.87 (+4.62%) | 392,696 |
| 15 Jul 2024 | USD | 39.96 | 41.21 | 39.95 | 40.46 | 40.46 | +1.01 (+2.56%) | 324,042 |
| 12 Jul 2024 | USD | 39.45 | 39.74 | 39.17 | 39.45 | 39.45 | +0.4 (+1.02%) | 323,734 |
| 11 Jul 2024 | USD | 38.65 | 39.32 | 38.24 | 39.05 | 39.05 | +1.12 (+2.95%) | 296,106 |
| 10 Jul 2024 | USD | 37.46 | 37.9801 | 37.4 | 37.93 | 37.93 | +0.49 (+1.31%) | 202,665 |
| 9 Jul 2024 | USD | 36.98 | 37.61 | 36.98 | 37.44 | 37.44 | +0.37 (+1.00%) | 226,140 |
| 8 Jul 2024 | USD | 37.07 | 37.24 | 36.88 | 37.07 | 37.07 | +0.3 (+0.82%) | 144,835 |
| 5 Jul 2024 | USD | 37.19 | 37.4 | 36.68 | 36.77 | 36.77 | -0.44 (-1.18%) | 195,989 |
