| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 11.8407 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 19.4201 | 19.7 | 19.2999 | 19.7 | 11.8407 | +0.4 (+2.07%) | 14,475 |
| 7 Sep 2001 | USD | 19.2999 | 19.56 | 19.2999 | 19.2999 | 11.6002 | 0.0 (0.0%) | 28,450 |
| 6 Sep 2001 | USD | 20.4001 | 20.4001 | 19.2999 | 19.2999 | 11.6002 | -0.7 (-3.50%) | 26,786 |
| 5 Sep 2001 | USD | 19.18 | 20 | 19.18 | 20 | 12.021 | +0.82 (+4.28%) | 14,475 |
| 4 Sep 2001 | USD | 19.65 | 19.65 | 19.18 | 19.18 | 11.5282 | -0.32 (-1.64%) | 21,296 |
| 3 Sep 2001 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 11.7206 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 18.4 | 20.1001 | 18.4 | 19.5001 | 11.7206 | +1.1 (+5.98%) | 106,480 |
| 30 Aug 2001 | USD | 19.0001 | 19.0001 | 18.4 | 18.4 | 11.0594 | -0.51 (-2.70%) | 6,655 |
| 29 Aug 2001 | USD | 18.6 | 19.8 | 18.6 | 18.91 | 11.3659 | +0.41 (+2.22%) | 44,921 |
| 28 Aug 2001 | USD | 19.95 | 19.95 | 18.5 | 18.5 | 11.1195 | -1.45 (-7.27%) | 41,095 |
| 27 Aug 2001 | USD | 20.8 | 20.8 | 19.95 | 19.95 | 11.991 | -0.95 (-4.55%) | 26,620 |
| 24 Aug 2001 | USD | 19.7 | 20.9001 | 19.61 | 20.9001 | 12.562 | +1.2 (+6.09%) | 40,263 |
| 23 Aug 2001 | USD | 20.49 | 21 | 19.7 | 19.7 | 11.8407 | -0.79 (-3.86%) | 75,201 |
| 22 Aug 2001 | USD | 20.4999 | 20.4999 | 20.2001 | 20.49 | 12.3156 | -0.01 (-0.05%) | 48,415 |
| 21 Aug 2001 | USD | 21 | 21 | 20.4999 | 20.4999 | 12.3215 | -0.45 (-2.15%) | 18,468 |
| 20 Aug 2001 | USD | 20.4501 | 20.9499 | 20.05 | 20.9499 | 12.592 | +0.35 (+1.70%) | 20,298 |
| 17 Aug 2001 | USD | 21.9501 | 21.9501 | 20.6 | 20.6 | 12.3817 | -1.25 (-5.72%) | 15,806 |
| 16 Aug 2001 | USD | 21.15 | 21.8501 | 21.1 | 21.8501 | 13.133 | +0.45 (+2.10%) | 84,685 |
| 15 Aug 2001 | USD | 21.45 | 21.8501 | 21.15 | 21.4001 | 12.8626 | +0.2 (+0.94%) | 81,524 |
| 14 Aug 2001 | USD | 20.72 | 21.7 | 20.72 | 21.2 | 12.7423 | +0.7 (+3.42%) | 109,142 |
| 13 Aug 2001 | USD | 19.7501 | 22.1901 | 19.7501 | 20.4999 | 12.3215 | +1.2 (+6.22%) | 173,862 |
| 10 Aug 2001 | USD | 18.9001 | 19.2999 | 18.6 | 19.2999 | 11.6002 | +0.58 (+3.10%) | 23,958 |
| 9 Aug 2001 | USD | 17.9 | 18.72 | 17.9 | 18.72 | 11.2517 | +0.92 (+5.17%) | 26,620 |
| 8 Aug 2001 | USD | 17.9 | 18.1 | 17.8001 | 17.8001 | 10.6988 | -0.1 (-0.56%) | 8,152 |
| 7 Aug 2001 | USD | 17.2701 | 18.05 | 17.2701 | 17.9 | 10.7588 | +0.63 (+3.65%) | 28,783 |
| 6 Aug 2001 | USD | 18.4 | 18.5 | 17.2701 | 17.2701 | 10.3802 | -1.14 (-6.19%) | 27,618 |
| 3 Aug 2001 | USD | 18.0799 | 18.5 | 17.9 | 18.41 | 11.0654 | +0.41 (+2.28%) | 19,799 |
| 2 Aug 2001 | USD | 18.5501 | 18.5501 | 17.9 | 18 | 10.8189 | -0.5 (-2.70%) | 22,793 |
| 1 Aug 2001 | USD | 17.9901 | 18.7 | 17.9901 | 18.5 | 11.1195 | +0.58 (+3.24%) | 16,804 |
