| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 18.8001 | 19.1 | 17.92 | 17.92 | 10.7708 | -0.77 (-4.12%) | 9,816 |
| 30 Jul 2001 | USD | 19.0001 | 19.1 | 18.5 | 18.69 | 11.2337 | -0.31 (-1.63%) | 8,984 |
| 27 Jul 2001 | USD | 19.2301 | 19.2999 | 19.0001 | 19.0001 | 11.42 | 0.0 (0.0%) | 16,970 |
| 26 Jul 2001 | USD | 18.4601 | 19.0001 | 18.4601 | 19.0001 | 11.42 | +0.5 (+2.70%) | 46,585 |
| 25 Jul 2001 | USD | 18 | 18.5 | 17.92 | 18.5 | 11.1195 | +0.54 (+3.01%) | 6,655 |
| 24 Jul 2001 | USD | 18.1 | 18.1 | 17.8001 | 17.96 | 10.7949 | -0.24 (-1.32%) | 8,818 |
| 23 Jul 2001 | USD | 19.0001 | 19.05 | 18.2001 | 18.2001 | 10.9392 | -0.7 (-3.70%) | 6,489 |
| 20 Jul 2001 | USD | 18.6501 | 18.9001 | 18.6501 | 18.9001 | 11.3599 | +0.2 (+1.07%) | 4,659 |
| 19 Jul 2001 | USD | 18.58 | 18.9001 | 18.45 | 18.7 | 11.2397 | +0.2 (+1.08%) | 7,653 |
| 18 Jul 2001 | USD | 18.9001 | 19.0001 | 18.5 | 18.5 | 11.1195 | -0.35 (-1.86%) | 4,326 |
| 17 Jul 2001 | USD | 19.1501 | 19.1501 | 18.3 | 18.85 | 11.3298 | -0.15 (-0.79%) | 32,277 |
| 16 Jul 2001 | USD | 19.25 | 19.3999 | 19.0001 | 19.0001 | 11.42 | -0.2 (-1.04%) | 21,962 |
| 13 Jul 2001 | USD | 19.04 | 19.5001 | 19.03 | 19.2001 | 11.5403 | +0.19 (+1.00%) | 20,963 |
| 12 Jul 2001 | USD | 17.6001 | 19.1501 | 17.6001 | 19.0101 | 11.4261 | +1.46 (+8.32%) | 53,074 |
| 11 Jul 2001 | USD | 17.22 | 17.6001 | 17.2 | 17.55 | 10.5485 | +0.33 (+1.92%) | 5,324 |
| 10 Jul 2001 | USD | 17.0001 | 17.28 | 17.0001 | 17.22 | 10.3501 | +0.22 (+1.29%) | 11,813 |
| 9 Jul 2001 | USD | 16.8 | 17.0001 | 16.7 | 17.0001 | 10.2179 | +0.2 (+1.19%) | 6,655 |
| 6 Jul 2001 | USD | 17.5 | 17.5 | 16.8 | 16.8 | 10.0977 | -0.66 (-3.78%) | 4,659 |
| 5 Jul 2001 | USD | 18.1 | 18.4 | 17.3501 | 17.4601 | 10.4944 | -0.84 (-4.59%) | 28,284 |
| 4 Jul 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 10.9992 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 18.35 | 18.5601 | 18.25 | 18.3 | 10.9992 | +0.1 (+0.55%) | 7,154 |
| 2 Jul 2001 | USD | 19.0001 | 19.03 | 18.2001 | 18.2001 | 10.9392 | -0.8 (-4.21%) | 13,144 |
| 29 Jun 2001 | USD | 17.9 | 19.0001 | 17.9 | 19.0001 | 11.42 | +1.15 (+6.44%) | 48,581 |
| 28 Jun 2001 | USD | 17.3 | 17.85 | 17.3 | 17.85 | 10.7288 | +0.55 (+3.18%) | 14,641 |
| 27 Jun 2001 | USD | 16.9001 | 17.3 | 16.9001 | 17.3 | 10.3982 | +0.25 (+1.47%) | 29,116 |
| 26 Jun 2001 | USD | 16.89 | 17.05 | 16.89 | 17.05 | 10.2479 | +0.2 (+1.19%) | 10,149 |
| 25 Jun 2001 | USD | 16.9001 | 17.0001 | 16.8 | 16.85 | 10.1277 | -0.1 (-0.59%) | 4,825 |
| 22 Jun 2001 | USD | 17.0801 | 17.0801 | 16.9301 | 16.95 | 10.1878 | -0.11 (-0.64%) | 12,977 |
| 21 Jun 2001 | USD | 17.15 | 17.2 | 17.0001 | 17.0599 | 10.2539 | -0.04 (-0.24%) | 16,970 |
| 20 Jun 2001 | USD | 16.97 | 17.15 | 16.97 | 17.1001 | 10.278 | +0.2 (+1.18%) | 36,436 |
