| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | USD | 16.8 | 17.0001 | 16.8 | 16.9001 | 10.1578 | -0.01 (-0.06%) | 7,487 |
| 18 Jun 2001 | USD | 17.0001 | 17.0001 | 16.9101 | 16.9101 | 10.1638 | -0.06 (-0.35%) | 499 |
| 15 Jun 2001 | USD | 16.5 | 16.97 | 16.5 | 16.97 | 10.1998 | +0.37 (+2.23%) | 15,639 |
| 14 Jun 2001 | USD | 16.9001 | 16.9001 | 16.51 | 16.6 | 9.9775 | -0.2 (-1.19%) | 5,324 |
| 13 Jun 2001 | USD | 16.7 | 17.0001 | 16.7 | 16.8 | 10.0977 | +0.16 (+0.96%) | 4,659 |
| 12 Jun 2001 | USD | 16.1 | 16.8 | 16.1 | 16.64 | 10.0015 | +0.54 (+3.35%) | 13,144 |
| 11 Jun 2001 | USD | 16.1301 | 16.15 | 15.9999 | 16.1 | 9.6769 | +0.05 (+0.31%) | 10,981 |
| 8 Jun 2001 | USD | 15.8499 | 16.1 | 15.8499 | 16.0501 | 9.6469 | +0.05 (+0.31%) | 6,322 |
| 7 Jun 2001 | USD | 15.8499 | 15.9999 | 15.83 | 15.9999 | 9.6168 | +0.2 (+1.26%) | 11,979 |
| 6 Jun 2001 | USD | 15.55 | 15.8001 | 15.43 | 15.8001 | 9.4967 | +0.3 (+1.94%) | 20,797 |
| 5 Jun 2001 | USD | 15.3199 | 15.65 | 15.25 | 15.5 | 9.3163 | +0.21 (+1.37%) | 31,112 |
| 4 Jun 2001 | USD | 15.09 | 15.3199 | 15.05 | 15.29 | 9.1901 | +0.19 (+1.26%) | 19,632 |
| 1 Jun 2001 | USD | 14.8999 | 15.14 | 14.8999 | 15.1 | 9.0759 | +0.25 (+1.68%) | 5,990 |
| 31 May 2001 | USD | 14.75 | 14.95 | 14.75 | 14.8501 | 8.9257 | +0.1 (+0.68%) | 8,984 |
| 30 May 2001 | USD | 14.8 | 14.8501 | 14.75 | 14.75 | 8.8655 | -0.05 (-0.34%) | 10,648 |
| 29 May 2001 | USD | 14.8999 | 14.95 | 14.8 | 14.8 | 8.8956 | -0.1 (-0.67%) | 5,990 |
| 28 May 2001 | USD | 14.8999 | 14.8999 | 14.8999 | 14.8999 | 8.9556 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 15.0002 | 15.0002 | 14.8999 | 14.8999 | 8.9556 | -0.1 (-0.67%) | 4,326 |
| 24 May 2001 | USD | 15.0002 | 15.0002 | 14.8999 | 15.0002 | 9.0159 | -0.02 (-0.13%) | 18,468 |
| 23 May 2001 | USD | 15.07 | 15.1 | 15.0002 | 15.0201 | 9.0279 | -0.05 (-0.33%) | 22,128 |
| 22 May 2001 | USD | 15.09 | 15.1 | 14.8 | 15.07 | 9.0579 | -0.03 (-0.20%) | 30,280 |
| 21 May 2001 | USD | 15.0401 | 15.1 | 15.0002 | 15.1 | 9.0759 | 0.0 (0.0%) | 4,326 |
| 18 May 2001 | USD | 15.0002 | 15.1 | 15.0002 | 15.1 | 9.0759 | +0.1 (+0.67%) | 13,809 |
| 17 May 2001 | USD | 14.95 | 15.05 | 14.95 | 15.0002 | 9.0159 | -0.11 (-0.73%) | 8,984 |
| 16 May 2001 | USD | 15.14 | 15.15 | 15.05 | 15.11 | 9.0819 | -0.04 (-0.26%) | 12,145 |
| 15 May 2001 | USD | 15.15 | 15.2 | 15.0002 | 15.15 | 9.1059 | -0.1 (-0.66%) | 17,636 |
| 14 May 2001 | USD | 15.0002 | 15.25 | 15.0002 | 15.25 | 9.166 | +0.25 (+1.67%) | 16,305 |
| 11 May 2001 | USD | 15.0201 | 15.25 | 15.0002 | 15.0002 | 9.0159 | -0.02 (-0.13%) | 17,969 |
| 10 May 2001 | USD | 14.89 | 15.1 | 14.89 | 15.0201 | 9.0279 | +0.22 (+1.49%) | 40,762 |
| 9 May 2001 | USD | 14.75 | 14.8 | 14.75 | 14.8 | 8.8956 | +0.09 (+0.61%) | 2,496 |
