| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 14.5001 | 14.72 | 14.5001 | 14.71 | 8.8415 | +0.21 (+1.45%) | 24,457 |
| 7 May 2001 | USD | 14.95 | 14.95 | 14.5001 | 14.5001 | 8.7153 | -0.4 (-2.68%) | 29,448 |
| 4 May 2001 | USD | 14.8 | 14.95 | 14.55 | 14.8999 | 8.9556 | +0.17 (+1.15%) | 16,970 |
| 3 May 2001 | USD | 14.9201 | 14.9201 | 14.6 | 14.73 | 8.8535 | -0.24 (-1.60%) | 11,480 |
| 2 May 2001 | USD | 15.0002 | 15.1701 | 14.94 | 14.97 | 8.9977 | -0.13 (-0.86%) | 29,781 |
| 1 May 2001 | USD | 14.8501 | 15.13 | 14.8501 | 15.1 | 9.0759 | +0.2 (+1.34%) | 12,478 |
| 30 Apr 2001 | USD | 14.8999 | 14.8999 | 14.8501 | 14.8999 | 8.9556 | -0.08 (-0.53%) | 2,496 |
| 27 Apr 2001 | USD | 15.09 | 15.09 | 14.9799 | 14.9799 | 9.0037 | -0.1 (-0.66%) | 2,329 |
| 26 Apr 2001 | USD | 15.05 | 15.08 | 15.0301 | 15.08 | 9.0639 | +0.03 (+0.20%) | 3,328 |
| 25 Apr 2001 | USD | 14.63 | 15.07 | 14.63 | 15.05 | 9.0458 | +0.39 (+2.66%) | 22,294 |
| 24 Apr 2001 | USD | 14.8999 | 15.0002 | 14.6601 | 14.6601 | 8.8115 | -0.23 (-1.54%) | 14,142 |
| 23 Apr 2001 | USD | 14.8999 | 14.8999 | 14.89 | 14.89 | 8.9497 | -0.09 (-0.60%) | 8,152 |
| 20 Apr 2001 | USD | 15.0002 | 15.0002 | 14.6901 | 14.9799 | 9.0037 | -0.1 (-0.66%) | 16,970 |
| 19 Apr 2001 | USD | 15.1 | 15.11 | 14.8501 | 15.08 | 9.0639 | -0.12 (-0.79%) | 19,300 |
| 18 Apr 2001 | USD | 14.76 | 15.3 | 14.76 | 15.2 | 9.136 | +0.47 (+3.19%) | 25,622 |
| 17 Apr 2001 | USD | 14.8999 | 14.8999 | 14.7001 | 14.73 | 8.8535 | -0.07 (-0.47%) | 12,811 |
| 16 Apr 2001 | USD | 14.9201 | 14.95 | 14.75 | 14.8 | 8.8956 | -0.02 (-0.13%) | 11,480 |
| 13 Apr 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 8.9076 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 14.55 | 14.8501 | 14.55 | 14.82 | 8.9076 | +0.32 (+2.21%) | 7,321 |
| 11 Apr 2001 | USD | 14.8 | 14.8 | 14.3501 | 14.5001 | 8.7153 | -0.2 (-1.36%) | 31,112 |
| 10 Apr 2001 | USD | 13.75 | 14.8999 | 13.75 | 14.7001 | 8.8355 | +1.3 (+9.70%) | 97,995 |
| 9 Apr 2001 | USD | 13.2399 | 13.4 | 13.2399 | 13.4 | 8.0541 | +0.16 (+1.21%) | 7,321 |
| 6 Apr 2001 | USD | 13.3601 | 13.3601 | 13.2399 | 13.2399 | 7.9579 | -0.16 (-1.19%) | 2,163 |
| 5 Apr 2001 | USD | 12.8999 | 13.4 | 12.8999 | 13.4 | 8.0541 | +0.55 (+4.28%) | 40,762 |
| 4 Apr 2001 | USD | 12.8999 | 12.9501 | 12.8501 | 12.8501 | 7.7236 | -0.13 (-1.00%) | 5,324 |
| 3 Apr 2001 | USD | 13.1801 | 13.1801 | 12.98 | 12.98 | 7.8017 | -0.22 (-1.67%) | 2,828 |
| 2 Apr 2001 | USD | 13.32 | 13.32 | 13.2 | 13.2 | 7.9339 | -0.15 (-1.12%) | 5,158 |
| 30 Mar 2001 | USD | 12.8501 | 13.3499 | 12.8501 | 13.3499 | 8.024 | +0.6 (+4.70%) | 23,293 |
| 29 Mar 2001 | USD | 12.7501 | 12.9501 | 12.73 | 12.7501 | 7.6635 | 0.0 (0.0%) | 11,813 |
| 28 Mar 2001 | USD | 12.89 | 12.97 | 12.7501 | 12.7501 | 7.6635 | -0.3 (-2.30%) | 43,424 |
