| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | USD | 13.0401 | 13.1001 | 13 | 13.05 | 7.8437 | +0.01 (+0.08%) | 8,485 |
| 26 Mar 2001 | USD | 13.1501 | 13.3701 | 13.0401 | 13.0401 | 7.8378 | -0.1 (-0.76%) | 9,151 |
| 23 Mar 2001 | USD | 13.1501 | 13.1501 | 13.1001 | 13.1401 | 7.8979 | +0.04 (+0.31%) | 2,496 |
| 22 Mar 2001 | USD | 13.2 | 13.2 | 12.7001 | 13.1001 | 7.8738 | -0.1 (-0.76%) | 56,068 |
| 21 Mar 2001 | USD | 13.2 | 13.2399 | 13.2 | 13.2 | 7.9339 | 0.0 (0.0%) | 9,151 |
| 20 Mar 2001 | USD | 13.3001 | 13.39 | 13.2 | 13.2 | 7.9339 | -0.09 (-0.68%) | 13,809 |
| 19 Mar 2001 | USD | 13.1501 | 13.2901 | 13.1501 | 13.2901 | 7.988 | +0.1 (+0.76%) | 5,657 |
| 16 Mar 2001 | USD | 13.4 | 13.4 | 13.1901 | 13.1901 | 7.9279 | -0.15 (-1.12%) | 26,121 |
| 15 Mar 2001 | USD | 13.3801 | 13.4299 | 13.32 | 13.34 | 8.018 | -0.06 (-0.45%) | 2,662 |
| 14 Mar 2001 | USD | 13.4 | 13.46 | 13.4 | 13.4 | 8.0541 | 0.0 (0.0%) | 7,487 |
| 13 Mar 2001 | USD | 13.3499 | 13.4701 | 13.3001 | 13.4 | 8.0541 | 0.0 (0.0%) | 7,986 |
| 12 Mar 2001 | USD | 13.4501 | 13.5 | 13.4 | 13.4 | 8.0541 | -0.1 (-0.74%) | 11,646 |
| 9 Mar 2001 | USD | 13.5301 | 13.5301 | 13.4 | 13.5 | 8.1142 | -0.05 (-0.37%) | 23,958 |
| 8 Mar 2001 | USD | 13.5 | 13.56 | 13.5 | 13.55 | 8.1443 | +0.11 (+0.82%) | 6,988 |
| 7 Mar 2001 | USD | 13.2 | 13.5 | 13.2 | 13.4401 | 8.0782 | +0.27 (+2.05%) | 22,294 |
| 6 Mar 2001 | USD | 13.5 | 13.5799 | 13.1501 | 13.17 | 7.9159 | -0.38 (-2.80%) | 22,461 |
| 5 Mar 2001 | USD | 13.75 | 13.7799 | 13.55 | 13.55 | 8.1443 | -0.25 (-1.81%) | 4,659 |
| 2 Mar 2001 | USD | 13.89 | 13.99 | 13.75 | 13.8001 | 8.2946 | -0.07 (-0.50%) | 16,471 |
| 1 Mar 2001 | USD | 13.95 | 13.95 | 13.86 | 13.87 | 8.3366 | -0.11 (-0.79%) | 2,329 |
| 28 Feb 2001 | USD | 13.9 | 13.9801 | 13.9 | 13.9801 | 8.4028 | +0.08 (+0.58%) | 13,809 |
| 27 Feb 2001 | USD | 13.9 | 13.9701 | 13.9 | 13.9 | 8.3546 | +0.06 (+0.43%) | 6,156 |
| 26 Feb 2001 | USD | 13.75 | 13.84 | 13.65 | 13.84 | 8.3186 | +0.05 (+0.36%) | 4,991 |
| 23 Feb 2001 | USD | 13.85 | 13.85 | 13.7001 | 13.7902 | 8.2886 | -0.11 (-0.79%) | 16,138 |
| 22 Feb 2001 | USD | 13.85 | 14 | 13.85 | 13.9 | 8.3546 | 0.0 (0.0%) | 125,779 |
| 21 Feb 2001 | USD | 13.95 | 13.95 | 13.9 | 13.9 | 8.3546 | -0.1 (-0.71%) | 2,163 |
| 20 Feb 2001 | USD | 14.1 | 14.1 | 14 | 14 | 8.4147 | -0.09 (-0.64%) | 5,657 |
| 19 Feb 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 8.4688 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 14.1 | 14.1 | 14.0501 | 14.09 | 8.4688 | -0.01 (-0.07%) | 8,152 |
| 15 Feb 2001 | USD | 14.0601 | 14.1 | 14.0601 | 14.1 | 8.4748 | +0.08 (+0.57%) | 1,997 |
| 14 Feb 2001 | USD | 14.08 | 14.08 | 14 | 14.0201 | 8.4268 | -0.03 (-0.21%) | 7,986 |
