| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | USD | 14.2 | 14.2 | 14.0501 | 14.0501 | 8.4448 | -0.15 (-1.06%) | 11,813 |
| 12 Feb 2001 | USD | 14.1299 | 14.26 | 14.1299 | 14.2 | 8.5349 | +0.05 (+0.35%) | 7,986 |
| 9 Feb 2001 | USD | 14.18 | 14.18 | 14 | 14.1501 | 8.5049 | -0.08 (-0.56%) | 9,983 |
| 8 Feb 2001 | USD | 14.1501 | 14.2501 | 14.1501 | 14.23 | 8.553 | +0.03 (+0.21%) | 9,983 |
| 7 Feb 2001 | USD | 14 | 14.2 | 14 | 14.2 | 8.5349 | +0.23 (+1.65%) | 30,613 |
| 6 Feb 2001 | USD | 14.0501 | 14.0501 | 13.9701 | 13.9701 | 8.3968 | -0.03 (-0.21%) | 1,497 |
| 5 Feb 2001 | USD | 14.07 | 14.2 | 14 | 14 | 8.4147 | 0.0 (0.0%) | 13,643 |
| 2 Feb 2001 | USD | 13.95 | 14.07 | 13.95 | 14 | 8.4147 | +0.15 (+1.08%) | 18,967 |
| 1 Feb 2001 | USD | 14.0601 | 14.0601 | 13.85 | 13.85 | 8.3246 | -0.25 (-1.77%) | 7,154 |
| 31 Jan 2001 | USD | 14.4001 | 14.4001 | 14.0501 | 14.1 | 8.4748 | -0.35 (-2.42%) | 16,305 |
| 30 Jan 2001 | USD | 14.5001 | 14.5701 | 14.4001 | 14.4499 | 8.6851 | -0.05 (-0.35%) | 27,618 |
| 29 Jan 2001 | USD | 14.6 | 14.7001 | 14.2999 | 14.5001 | 8.7153 | -0.187 (-1.28%) | 16,804 |
| 26 Jan 2001 | USD | 14 | 14.6874 | 14 | 14.6874 | 8.8279 | +0.687 (+4.91%) | 54,405 |
| 25 Jan 2001 | USD | 14.3125 | 14.3125 | 14 | 14 | 8.4147 | -0.25 (-1.76%) | 34,107 |
| 24 Jan 2001 | USD | 14.1876 | 14.3749 | 14.1876 | 14.2501 | 8.565 | +0.062 (+0.44%) | 7,154 |
| 23 Jan 2001 | USD | 14.125 | 14.1876 | 14.125 | 14.1876 | 8.5275 | +0.125 (+0.89%) | 5,324 |
| 22 Jan 2001 | USD | 14.4376 | 14.4376 | 14 | 14.0625 | 8.4523 | +0.062 (+0.45%) | 20,797 |
| 19 Jan 2001 | USD | 14 | 14 | 13.9376 | 14 | 8.4147 | 0.0 (0.0%) | 1,997 |
| 18 Jan 2001 | USD | 14.125 | 14.1876 | 13.8751 | 14 | 8.4147 | -0.25 (-1.76%) | 35,604 |
| 17 Jan 2001 | USD | 14.9375 | 14.9375 | 13.9376 | 14.2501 | 8.565 | -0.562 (-3.80%) | 77,863 |
| 16 Jan 2001 | USD | 14.75 | 14.875 | 14.75 | 14.8126 | 8.9031 | +0.188 (+1.28%) | 22,627 |
| 15 Jan 2001 | USD | 14.6251 | 14.6251 | 14.6251 | 14.6251 | 8.7904 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 14.6874 | 14.75 | 14.5001 | 14.6251 | 8.7904 | +0.063 (+0.43%) | 18,634 |
| 11 Jan 2001 | USD | 14.3749 | 14.5625 | 14.3749 | 14.5625 | 8.7528 | +0.125 (+0.87%) | 6,821 |
| 10 Jan 2001 | USD | 14.1876 | 14.4376 | 13.4375 | 14.4376 | 8.6777 | +0.188 (+1.32%) | 29,448 |
| 9 Jan 2001 | USD | 14.1876 | 14.2501 | 14.1876 | 14.2501 | 8.565 | +0.188 (+1.33%) | 7,154 |
| 8 Jan 2001 | USD | 14.0939 | 14.2501 | 14.0625 | 14.0625 | 8.4523 | 0.0 (0.0%) | 11,813 |
| 5 Jan 2001 | USD | 13.8751 | 14.1876 | 13.8751 | 14.0625 | 8.4523 | +0.187 (+1.35%) | 16,138 |
| 4 Jan 2001 | USD | 13.625 | 14 | 13.5625 | 13.8751 | 8.3397 | +0.25 (+1.84%) | 34,273 |
| 3 Jan 2001 | USD | 13.3125 | 13.6875 | 13.3125 | 13.625 | 8.1893 | +0.437 (+3.32%) | 17,636 |
