| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | USD | 13.2499 | 13.3751 | 13.1876 | 13.1876 | 7.9264 | -0.125 (-0.94%) | 4,825 |
| 1 Jan 2001 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 8.0015 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 12.5001 | 13.5 | 12.5001 | 13.3125 | 8.0015 | +0.812 (+6.50%) | 36,603 |
| 28 Dec 2000 | USD | 12.0625 | 12.5001 | 12 | 12.5001 | 7.5132 | +0.438 (+3.63%) | 28,949 |
| 27 Dec 2000 | USD | 11.4376 | 12.0625 | 11.3124 | 12.0625 | 7.2502 | +0.562 (+4.89%) | 34,606 |
| 26 Dec 2000 | USD | 11.5625 | 11.6875 | 11.3751 | 11.5 | 6.9121 | -0.062 (-0.54%) | 17,969 |
| 25 Dec 2000 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 6.9497 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.25 | 11.6875 | 11.25 | 11.5625 | 6.9497 | +0.312 (+2.78%) | 26,121 |
| 21 Dec 2000 | USD | 11.6251 | 11.6875 | 11.25 | 11.25 | 6.7618 | -0.5 (-4.26%) | 13,310 |
| 20 Dec 2000 | USD | 12 | 12 | 11.7501 | 11.7501 | 7.0624 | -0.25 (-2.08%) | 16,638 |
| 19 Dec 2000 | USD | 11.8125 | 12 | 11.8125 | 12 | 7.2126 | +0.188 (+1.59%) | 5,823 |
| 18 Dec 2000 | USD | 12 | 12 | 11.6251 | 11.8125 | 7.0999 | -0.125 (-1.05%) | 14,974 |
| 15 Dec 2000 | USD | 12.125 | 12.125 | 11.9376 | 11.9376 | 7.1751 | -0.562 (-4.50%) | 18,468 |
| 14 Dec 2000 | USD | 12.25 | 12.625 | 12.25 | 12.5001 | 7.5132 | +0.375 (+3.09%) | 14,641 |
| 13 Dec 2000 | USD | 12.1876 | 12.375 | 12 | 12.125 | 7.2878 | -0.125 (-1.02%) | 18,967 |
| 12 Dec 2000 | USD | 12.1876 | 12.25 | 11.8749 | 12.25 | 7.3629 | -0.062 (-0.51%) | 16,804 |
| 11 Dec 2000 | USD | 11.8749 | 12.3125 | 11.8749 | 12.3125 | 7.4005 | +0.562 (+4.79%) | 22,793 |
| 8 Dec 2000 | USD | 11.1251 | 11.7501 | 11.1251 | 11.7501 | 7.0624 | +0.75 (+6.82%) | 24,956 |
| 7 Dec 2000 | USD | 11.6875 | 11.6875 | 11 | 11 | 6.6116 | -0.812 (-6.88%) | 28,450 |
| 6 Dec 2000 | USD | 11.8749 | 11.8749 | 11.8125 | 11.8125 | 7.0999 | 0.0 (0.0%) | 4,659 |
| 5 Dec 2000 | USD | 11.3751 | 11.8125 | 11.1251 | 11.8125 | 7.0999 | +0.375 (+3.28%) | 30,779 |
| 4 Dec 2000 | USD | 11.1876 | 11.4376 | 11.1876 | 11.4376 | 6.8746 | +0.312 (+2.81%) | 7,321 |
| 1 Dec 2000 | USD | 11 | 11.1876 | 11 | 11.1251 | 6.6868 | +0.062 (+0.56%) | 15,639 |
| 30 Nov 2000 | USD | 11.1251 | 11.1251 | 11 | 11.0626 | 6.6492 | -0.062 (-0.56%) | 8,319 |
| 29 Nov 2000 | USD | 11.0626 | 11.1251 | 10.875 | 11.1251 | 6.6868 | 0.0 (0.0%) | 45,420 |
| 28 Nov 2000 | USD | 10.9375 | 11.25 | 10.75 | 11.1251 | 6.6868 | +0.125 (+1.14%) | 29,448 |
| 27 Nov 2000 | USD | 11.5 | 11.5 | 11 | 11 | 6.6116 | -0.625 (-5.38%) | 14,974 |
| 24 Nov 2000 | USD | 11.5 | 11.6251 | 11.5 | 11.6251 | 6.9873 | +0.125 (+1.09%) | 3,827 |
| 23 Nov 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.9121 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 11 | 11.5 | 11 | 11.5 | 6.9121 | +0.375 (+3.37%) | 7,487 |
