| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | USD | 11.25 | 11.25 | 11.1251 | 11.1251 | 6.6868 | -0.062 (-0.56%) | 1,830 |
| 20 Nov 2000 | USD | 11.25 | 11.25 | 11.1876 | 11.1876 | 6.7243 | -0.125 (-1.10%) | 3,993 |
| 17 Nov 2000 | USD | 11.4376 | 11.4376 | 11.25 | 11.3124 | 6.7993 | 0.0 (0.0%) | 21,130 |
| 16 Nov 2000 | USD | 11.3751 | 11.3751 | 11.25 | 11.3124 | 6.7993 | +0.062 (+0.55%) | 23,958 |
| 15 Nov 2000 | USD | 11.1876 | 11.25 | 11.0626 | 11.25 | 6.7618 | -0.062 (-0.55%) | 22,461 |
| 14 Nov 2000 | USD | 11.4376 | 11.5 | 11.3124 | 11.3124 | 6.7993 | 0.0 (0.0%) | 25,123 |
| 13 Nov 2000 | USD | 11.5 | 11.5 | 11.1251 | 11.3124 | 6.7993 | -0.188 (-1.63%) | 50,079 |
| 10 Nov 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 6.9121 | -0.125 (-1.08%) | 1,997 |
| 9 Nov 2000 | USD | 11.5625 | 11.6875 | 11.5625 | 11.6251 | 6.9873 | 0.0 (0.0%) | 3,161 |
| 8 Nov 2000 | USD | 11.8125 | 11.8749 | 11.6251 | 11.6251 | 6.9873 | -0.125 (-1.06%) | 7,487 |
| 7 Nov 2000 | USD | 11.7501 | 11.7501 | 11.6251 | 11.7501 | 7.0624 | 0.0 (0.0%) | 3,827 |
| 6 Nov 2000 | USD | 12 | 12 | 11.6251 | 11.7501 | 7.0624 | -0.312 (-2.59%) | 9,483 |
| 3 Nov 2000 | USD | 11.9376 | 12.0625 | 11.8749 | 12.0625 | 7.2502 | +0.188 (+1.58%) | 1,830 |
| 2 Nov 2000 | USD | 12 | 12 | 11.8749 | 11.8749 | 7.1374 | -0.125 (-1.04%) | 4,159 |
| 1 Nov 2000 | USD | 12.125 | 12.125 | 12 | 12 | 7.2126 | -0.25 (-2.04%) | 1,331 |
| 31 Oct 2000 | USD | 12.0625 | 12.25 | 12.0625 | 12.25 | 7.3629 | +0.25 (+2.08%) | 11,813 |
| 30 Oct 2000 | USD | 11.8749 | 12 | 11.7501 | 12 | 7.2126 | +0.125 (+1.05%) | 26,287 |
| 27 Oct 2000 | USD | 12.1876 | 12.1876 | 11.8749 | 11.8749 | 7.1374 | -0.25 (-2.06%) | 13,809 |
| 26 Oct 2000 | USD | 12.3125 | 12.3125 | 12.125 | 12.125 | 7.2878 | -0.188 (-1.52%) | 3,328 |
| 25 Oct 2000 | USD | 12.7501 | 12.7501 | 12.3125 | 12.3125 | 7.4005 | -0.5 (-3.90%) | 36,270 |
| 24 Oct 2000 | USD | 12.8751 | 12.8751 | 12.8126 | 12.8126 | 7.701 | -0.125 (-0.96%) | 3,993 |
| 23 Oct 2000 | USD | 13 | 13 | 12.8751 | 12.9374 | 7.776 | 0.0 (0.0%) | 5,657 |
| 20 Oct 2000 | USD | 13.0626 | 13.0626 | 12.9374 | 12.9374 | 7.776 | -0.063 (-0.48%) | 2,163 |
| 19 Oct 2000 | USD | 13 | 13.0626 | 12.8126 | 13 | 7.8137 | +0.063 (+0.48%) | 12,645 |
| 18 Oct 2000 | USD | 12.8751 | 12.9374 | 12.8126 | 12.9374 | 7.776 | +0.062 (+0.48%) | 2,662 |
| 17 Oct 2000 | USD | 13.2499 | 13.2499 | 12.8126 | 12.8751 | 7.7386 | -0.25 (-1.90%) | 15,307 |
| 16 Oct 2000 | USD | 13.0626 | 13.125 | 12.7501 | 13.125 | 7.8888 | +0.062 (+0.48%) | 16,970 |
| 13 Oct 2000 | USD | 12.8751 | 13.1876 | 12.8126 | 13.0626 | 7.8513 | +0.188 (+1.46%) | 14,142 |
| 12 Oct 2000 | USD | 13.5 | 13.75 | 12.8751 | 12.8751 | 7.7386 | -0.5 (-3.74%) | 18,301 |
| 11 Oct 2000 | USD | 13.8751 | 13.8751 | 13.3751 | 13.3751 | 8.0391 | -0.437 (-3.17%) | 4,825 |
