| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | USD | 13.9376 | 13.9376 | 13.8125 | 13.8125 | 8.302 | -0.188 (-1.34%) | 6,988 |
| 9 Oct 2000 | USD | 14.3749 | 14.3749 | 14 | 14 | 8.4147 | -0.5 (-3.45%) | 7,820 |
| 6 Oct 2000 | USD | 14.5001 | 14.6251 | 14.3749 | 14.5001 | 8.7153 | -0.125 (-0.85%) | 10,149 |
| 5 Oct 2000 | USD | 14.2501 | 14.6874 | 14.2501 | 14.6251 | 8.7904 | +0.5 (+3.54%) | 22,960 |
| 4 Oct 2000 | USD | 13.8751 | 14.1876 | 13.8751 | 14.125 | 8.4899 | +0.25 (+1.80%) | 5,324 |
| 3 Oct 2000 | USD | 14.9375 | 14.9375 | 13.8751 | 13.8751 | 8.3397 | -1.187 (-7.88%) | 23,126 |
| 2 Oct 2000 | USD | 15.5626 | 15.5626 | 15.0002 | 15.0625 | 9.0533 | -0.438 (-2.82%) | 23,126 |
| 29 Sep 2000 | USD | 13.75 | 15.5 | 13.6875 | 15.5 | 9.3163 | +1.812 (+13.24%) | 105,981 |
| 28 Sep 2000 | USD | 13.8751 | 13.8751 | 13.6875 | 13.6875 | 8.2269 | +0.188 (+1.39%) | 8,652 |
| 27 Sep 2000 | USD | 13.0626 | 13.5 | 13.0626 | 13.5 | 8.1142 | +0.25 (+1.89%) | 15,806 |
| 26 Sep 2000 | USD | 13.2499 | 13.625 | 13.2499 | 13.2499 | 7.9639 | 0.0 (0.0%) | 10,981 |
| 25 Sep 2000 | USD | 12.0625 | 13.2499 | 12.0625 | 13.2499 | 7.9639 | +1.25 (+10.42%) | 29,448 |
| 22 Sep 2000 | USD | 11.6875 | 12 | 11.6875 | 12 | 7.2126 | +0.25 (+2.13%) | 18,301 |
| 21 Sep 2000 | USD | 11.9376 | 11.9376 | 11.7501 | 11.7501 | 7.0624 | -0.188 (-1.57%) | 20,963 |
| 20 Sep 2000 | USD | 12 | 12 | 11.9376 | 11.9376 | 7.1751 | -0.062 (-0.52%) | 20,298 |
| 19 Sep 2000 | USD | 12.0625 | 12.0625 | 11.9376 | 12 | 7.2126 | -0.125 (-1.03%) | 50,412 |
| 18 Sep 2000 | USD | 12.0625 | 12.1876 | 12.0625 | 12.125 | 7.2878 | -0.063 (-0.51%) | 14,142 |
| 15 Sep 2000 | USD | 12.3125 | 12.3125 | 12.1876 | 12.1876 | 7.3254 | -0.25 (-2.01%) | 21,462 |
| 14 Sep 2000 | USD | 12.625 | 12.625 | 12.4375 | 12.4375 | 7.4756 | -0.063 (-0.50%) | 4,825 |
| 13 Sep 2000 | USD | 12.8126 | 12.8126 | 12.5001 | 12.5001 | 7.5132 | -0.437 (-3.38%) | 23,126 |
| 12 Sep 2000 | USD | 12.8751 | 13 | 12.8126 | 12.9374 | 7.776 | +0.062 (+0.48%) | 21,462 |
| 11 Sep 2000 | USD | 13 | 13 | 12.8751 | 12.8751 | 7.7386 | -0.125 (-0.96%) | 32,942 |
| 8 Sep 2000 | USD | 13 | 13 | 13 | 13 | 7.8137 | 0.0 (0.0%) | 8,984 |
| 7 Sep 2000 | USD | 12.9374 | 13 | 12.9374 | 13 | 7.8137 | +0.063 (+0.48%) | 13,144 |
| 6 Sep 2000 | USD | 13 | 13 | 12.9374 | 12.9374 | 7.776 | -0.125 (-0.96%) | 21,629 |
| 5 Sep 2000 | USD | 13 | 13.0626 | 12.8751 | 13.0626 | 7.8513 | 0.0 (0.0%) | 15,972 |
| 4 Sep 2000 | USD | 13.0626 | 13.0626 | 13.0626 | 13.0626 | 7.8513 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 13.1876 | 13.1876 | 13 | 13.0626 | 7.8513 | -0.062 (-0.48%) | 14,641 |
| 31 Aug 2000 | USD | 13 | 13.125 | 13 | 13.125 | 7.8888 | +0.062 (+0.48%) | 11,813 |
| 30 Aug 2000 | USD | 13 | 13.1876 | 12.8751 | 13.0626 | 7.8513 | +0.188 (+1.46%) | 48,249 |
