| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 13 | 13 | 12.8751 | 12.8751 | 7.7386 | -0.062 (-0.48%) | 24,124 |
| 28 Aug 2000 | USD | 13 | 13 | 12.7501 | 12.9374 | 7.776 | 0.0 (0.0%) | 40,429 |
| 25 Aug 2000 | USD | 12.9374 | 12.9374 | 12.8751 | 12.9374 | 7.776 | +0.062 (+0.48%) | 12,478 |
| 24 Aug 2000 | USD | 12.9374 | 12.9374 | 12.8751 | 12.8751 | 7.7386 | 0.0 (0.0%) | 10,482 |
| 23 Aug 2000 | USD | 12.7501 | 12.9374 | 12.7501 | 12.8751 | 7.7386 | +0.25 (+1.98%) | 63,222 |
| 22 Aug 2000 | USD | 12.8126 | 12.8126 | 12.625 | 12.625 | 7.5883 | -0.25 (-1.94%) | 8,984 |
| 21 Aug 2000 | USD | 12.8751 | 13 | 12.7501 | 12.8751 | 7.7386 | +0.125 (+0.98%) | 24,624 |
| 18 Aug 2000 | USD | 12.8126 | 12.8126 | 12 | 12.7501 | 7.6635 | -0.062 (-0.49%) | 202,478 |
| 17 Aug 2000 | USD | 13.2499 | 13.2499 | 12.5626 | 12.8126 | 7.701 | -0.437 (-3.30%) | 37,767 |
| 16 Aug 2000 | USD | 13.3751 | 13.3751 | 13.1876 | 13.2499 | 7.9639 | 0.0 (0.0%) | 7,653 |
| 15 Aug 2000 | USD | 13 | 13.2499 | 13 | 13.2499 | 7.9639 | +0.25 (+1.92%) | 19,133 |
| 14 Aug 2000 | USD | 12.8751 | 13 | 12.8751 | 13 | 7.8137 | +0.25 (+1.96%) | 9,317 |
| 11 Aug 2000 | USD | 12.8126 | 12.8126 | 12.5626 | 12.7501 | 7.6635 | +0.063 (+0.49%) | 10,149 |
| 10 Aug 2000 | USD | 12.7501 | 12.7501 | 12.5001 | 12.6875 | 7.6258 | 0.0 (0.0%) | 20,631 |
| 9 Aug 2000 | USD | 12.625 | 12.6875 | 12.5001 | 12.6875 | 7.6258 | +0.125 (+0.99%) | 23,126 |
| 8 Aug 2000 | USD | 12.25 | 12.5626 | 12.25 | 12.5626 | 7.5508 | +0.313 (+2.55%) | 13,809 |
| 7 Aug 2000 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 7.3629 | +0.125 (+1.03%) | 6,322 |
| 4 Aug 2000 | USD | 12.25 | 12.25 | 12 | 12.125 | 7.2878 | 0.0 (0.0%) | 52,408 |
| 3 Aug 2000 | USD | 12.3125 | 12.375 | 12.125 | 12.125 | 7.2878 | -0.312 (-2.51%) | 17,469 |
| 2 Aug 2000 | USD | 12.5001 | 12.5001 | 12 | 12.4375 | 7.4756 | +0.062 (+0.51%) | 52,741 |
| 1 Aug 2000 | USD | 12.625 | 12.7501 | 12.375 | 12.375 | 7.438 | -0.25 (-1.98%) | 24,956 |
| 31 Jul 2000 | USD | 13 | 13 | 12.5626 | 12.625 | 7.5883 | -0.375 (-2.88%) | 26,620 |
| 28 Jul 2000 | USD | 13.1876 | 13.2499 | 12.9374 | 13 | 7.8137 | -0.063 (-0.48%) | 62,890 |
| 27 Jul 2000 | USD | 13.3125 | 13.3125 | 13.0626 | 13.0626 | 7.8513 | -0.312 (-2.34%) | 2,828 |
| 26 Jul 2000 | USD | 13.3751 | 13.3751 | 13.3751 | 13.3751 | 8.0391 | 0.0 (0.0%) | 166 |
| 25 Jul 2000 | USD | 13.3751 | 13.5 | 13.2499 | 13.3751 | 8.0391 | +0.125 (+0.94%) | 62,723 |
| 24 Jul 2000 | USD | 13.5 | 13.5 | 13.2499 | 13.2499 | 7.9639 | -0.25 (-1.85%) | 4,991 |
| 21 Jul 2000 | USD | 14 | 14 | 13.5 | 13.5 | 8.1142 | -0.375 (-2.70%) | 3,660 |
| 20 Jul 2000 | USD | 13.9376 | 13.9376 | 13.75 | 13.8751 | 8.3397 | 0.0 (0.0%) | 11,147 |
| 19 Jul 2000 | USD | 13.8751 | 13.8751 | 13.8751 | 13.8751 | 8.3397 | -0.062 (-0.45%) | 2,163 |
