| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 13.9376 | 13.9376 | 13.9376 | 13.9376 | 8.3772 | +0.062 (+0.45%) | 333 |
| 17 Jul 2000 | USD | 13.75 | 14 | 13.75 | 13.8751 | 8.3397 | +0.438 (+3.26%) | 11,480 |
| 14 Jul 2000 | USD | 13.5 | 13.5 | 13.0626 | 13.4375 | 8.0766 | +0.062 (+0.47%) | 46,419 |
| 13 Jul 2000 | USD | 13.625 | 13.625 | 13 | 13.3751 | 8.0391 | -0.312 (-2.28%) | 31,445 |
| 12 Jul 2000 | USD | 13.625 | 13.6875 | 13.5625 | 13.6875 | 8.2269 | -0.062 (-0.45%) | 11,979 |
| 11 Jul 2000 | USD | 13.75 | 13.9376 | 13.6875 | 13.75 | 8.2645 | +0.062 (+0.46%) | 13,310 |
| 10 Jul 2000 | USD | 13.5 | 13.75 | 13.5 | 13.6875 | 8.2269 | +0.25 (+1.86%) | 19,133 |
| 7 Jul 2000 | USD | 13.9376 | 13.9376 | 13.3751 | 13.4375 | 8.0766 | -0.562 (-4.02%) | 18,967 |
| 6 Jul 2000 | USD | 13.9376 | 14 | 13.9376 | 14 | 8.4147 | 0.0 (0.0%) | 3,827 |
| 5 Jul 2000 | USD | 14.2501 | 14.2501 | 13.8751 | 14 | 8.4147 | -0.5 (-3.45%) | 22,960 |
| 4 Jul 2000 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 8.7153 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 14.4376 | 14.5001 | 14.3749 | 14.5001 | 8.7153 | +0.062 (+0.43%) | 9,816 |
| 30 Jun 2000 | USD | 13.8125 | 14.4376 | 13.625 | 14.4376 | 8.6777 | +0.688 (+5.00%) | 37,102 |
| 29 Jun 2000 | USD | 13.5625 | 13.75 | 13.5625 | 13.75 | 8.2645 | +0.312 (+2.33%) | 4,991 |
| 28 Jun 2000 | USD | 13.3751 | 13.4375 | 13.3125 | 13.4375 | 8.0766 | -0.125 (-0.92%) | 4,326 |
| 27 Jun 2000 | USD | 13.6875 | 13.75 | 13.5 | 13.5625 | 8.1518 | 0.0 (0.0%) | 30,779 |
| 26 Jun 2000 | USD | 13.5313 | 13.625 | 13.5 | 13.5625 | 8.1518 | +0.062 (+0.46%) | 9,650 |
| 23 Jun 2000 | USD | 13.625 | 13.6875 | 13.1876 | 13.5 | 8.1142 | 0.0 (0.0%) | 69,711 |
| 22 Jun 2000 | USD | 13.75 | 13.75 | 13.2499 | 13.5 | 8.1142 | -0.375 (-2.70%) | 103,818 |
| 21 Jun 2000 | USD | 13.9376 | 13.9376 | 13.8751 | 13.8751 | 8.3397 | 0.0 (0.0%) | 26,786 |
| 20 Jun 2000 | USD | 14 | 14 | 13.8751 | 13.8751 | 8.3397 | -0.062 (-0.45%) | 22,128 |
| 19 Jun 2000 | USD | 13.9376 | 14 | 13.8751 | 13.9376 | 8.3772 | 0.0 (0.0%) | 21,629 |
| 16 Jun 2000 | USD | 14.125 | 14.125 | 13.9376 | 13.9376 | 8.3772 | -0.125 (-0.89%) | 33,109 |
| 15 Jun 2000 | USD | 14.1876 | 14.1876 | 14.0625 | 14.0625 | 8.4523 | -0.188 (-1.32%) | 7,154 |
| 14 Jun 2000 | USD | 14.3749 | 14.3749 | 14.1876 | 14.2501 | 8.565 | -0.188 (-1.30%) | 4,326 |
| 13 Jun 2000 | USD | 13.8125 | 14.4376 | 13.8125 | 14.4376 | 8.6777 | +0.75 (+5.48%) | 24,291 |
| 12 Jun 2000 | USD | 13.6875 | 13.6875 | 13.625 | 13.6875 | 8.2269 | -0.062 (-0.45%) | 5,823 |
| 9 Jun 2000 | USD | 13.6875 | 13.75 | 13.625 | 13.75 | 8.2645 | +0.125 (+0.92%) | 14,142 |
| 8 Jun 2000 | USD | 13.6875 | 13.6875 | 13.625 | 13.625 | 8.1893 | 0.0 (0.0%) | 3,161 |
| 7 Jun 2000 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 8.1893 | -0.062 (-0.46%) | 32,776 |
