| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2000 | USD | 16.8125 | 16.875 | 16.75 | 16.8125 | 10.1052 | -0.188 (-1.10%) | 6,489 |
| 21 Apr 2000 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 10.2179 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 16.75 | 17.0001 | 16.5625 | 17.0001 | 10.2179 | +0.312 (+1.87%) | 45,920 |
| 19 Apr 2000 | USD | 16.625 | 16.75 | 16.5625 | 16.6876 | 10.0301 | +0.125 (+0.76%) | 28,450 |
| 18 Apr 2000 | USD | 17.0001 | 17.0001 | 16.5625 | 16.5625 | 9.9549 | -0.188 (-1.12%) | 30,946 |
| 17 Apr 2000 | USD | 17.2501 | 17.3751 | 16.5625 | 16.75 | 10.0676 | -0.375 (-2.19%) | 24,457 |
| 14 Apr 2000 | USD | 17.9375 | 17.9375 | 17.125 | 17.125 | 10.293 | -0.937 (-5.19%) | 36,270 |
| 13 Apr 2000 | USD | 18.25 | 18.3751 | 17.8125 | 18.0624 | 10.8564 | -0.313 (-1.70%) | 12,145 |
| 12 Apr 2000 | USD | 18.5 | 18.6251 | 18.3751 | 18.3751 | 11.0444 | -0.125 (-0.68%) | 2,828 |
| 11 Apr 2000 | USD | 19.0001 | 19.0001 | 18.5 | 18.5 | 11.1195 | -0.5 (-2.63%) | 24,124 |
| 10 Apr 2000 | USD | 19.0001 | 19.125 | 19.0001 | 19.0001 | 11.42 | -0.062 (-0.33%) | 15,806 |
| 7 Apr 2000 | USD | 18.8125 | 19.3126 | 18.8125 | 19.0625 | 11.4576 | +0.125 (+0.66%) | 46,252 |
| 6 Apr 2000 | USD | 18.8125 | 18.9376 | 18.6251 | 18.9376 | 11.3825 | +0.125 (+0.66%) | 21,795 |
| 5 Apr 2000 | USD | 18.8749 | 18.8749 | 18.7501 | 18.8125 | 11.3073 | -0.125 (-0.66%) | 14,807 |
| 4 Apr 2000 | USD | 18.9376 | 19.0625 | 18.8749 | 18.9376 | 11.3825 | 0.0 (0.0%) | 13,476 |
| 3 Apr 2000 | USD | 18.9376 | 18.9376 | 18.8749 | 18.9376 | 11.3825 | -0.062 (-0.33%) | 1,497 |
| 31 Mar 2000 | USD | 18.8749 | 19.0001 | 18.8749 | 19.0001 | 11.42 | 0.0 (0.0%) | 13,643 |
| 30 Mar 2000 | USD | 18.9376 | 19.0001 | 18.9376 | 19.0001 | 11.42 | +0.125 (+0.66%) | 8,319 |
| 29 Mar 2000 | USD | 18.7501 | 18.9376 | 18.6251 | 18.8749 | 11.3448 | +0.125 (+0.67%) | 20,631 |
| 28 Mar 2000 | USD | 18.9376 | 18.9376 | 18.5625 | 18.7501 | 11.2698 | -0.188 (-0.99%) | 14,142 |
| 27 Mar 2000 | USD | 18.7501 | 18.9376 | 18.6876 | 18.9376 | 11.3825 | +0.25 (+1.34%) | 10,482 |
| 24 Mar 2000 | USD | 18.5625 | 18.8125 | 18.5625 | 18.6876 | 11.2322 | +0.062 (+0.34%) | 9,483 |
| 23 Mar 2000 | USD | 18.4375 | 18.6251 | 18.4375 | 18.6251 | 11.1947 | +0.063 (+0.34%) | 18,301 |
| 22 Mar 2000 | USD | 18.5625 | 18.5625 | 18.5 | 18.5625 | 11.157 | 0.0 (0.0%) | 1,165 |
| 21 Mar 2000 | USD | 18.5 | 18.5625 | 18.3125 | 18.5625 | 11.157 | 0.0 (0.0%) | 9,816 |
| 20 Mar 2000 | USD | 18.3125 | 18.8125 | 18.3125 | 18.5625 | 11.157 | +0.25 (+1.37%) | 15,307 |
| 17 Mar 2000 | USD | 18.5 | 18.5 | 18.3125 | 18.3125 | 11.0068 | -0.188 (-1.01%) | 11,646 |
| 16 Mar 2000 | USD | 18.3751 | 18.6251 | 17.7499 | 18.5 | 11.1195 | +0.062 (+0.34%) | 32,610 |
| 15 Mar 2000 | USD | 18.5 | 18.5 | 18.3751 | 18.4375 | 11.0819 | -0.125 (-0.67%) | 4,159 |
| 14 Mar 2000 | USD | 18.5 | 18.6251 | 18.5 | 18.5625 | 11.157 | +0.187 (+1.02%) | 13,144 |
