| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2000 | USD | 18.5 | 18.5 | 18.3751 | 18.3751 | 11.0444 | -0.125 (-0.68%) | 1,997 |
| 10 Mar 2000 | USD | 18.1875 | 18.8749 | 18.125 | 18.5 | 11.1195 | +0.188 (+1.02%) | 13,976 |
| 9 Mar 2000 | USD | 18.3125 | 18.4375 | 18.1875 | 18.3125 | 11.0068 | 0.0 (0.0%) | 27,785 |
| 8 Mar 2000 | USD | 18.6876 | 18.6876 | 18.25 | 18.3125 | 11.0068 | -0.562 (-2.98%) | 16,638 |
| 7 Mar 2000 | USD | 19.4374 | 19.5625 | 18.7501 | 18.8749 | 11.3448 | -0.625 (-3.21%) | 22,294 |
| 6 Mar 2000 | USD | 19.8125 | 20 | 19.5001 | 19.5001 | 11.7206 | -0.25 (-1.27%) | 6,988 |
| 3 Mar 2000 | USD | 20 | 20 | 19.7501 | 19.7501 | 11.8708 | -0.312 (-1.56%) | 11,646 |
| 2 Mar 2000 | USD | 19.875 | 20.0626 | 19.5001 | 20.0626 | 12.0587 | +0.063 (+0.31%) | 13,976 |
| 1 Mar 2000 | USD | 19.25 | 20.25 | 19.25 | 20 | 12.021 | +1 (+5.26%) | 51,077 |
| 29 Feb 2000 | USD | 18.5 | 19.0001 | 18.3751 | 19.0001 | 11.42 | +0.75 (+4.11%) | 19,799 |
| 28 Feb 2000 | USD | 18.25 | 18.25 | 18 | 18.25 | 10.9692 | 0.0 (0.0%) | 6,988 |
| 25 Feb 2000 | USD | 19.25 | 19.25 | 18.1875 | 18.25 | 10.9692 | -0.938 (-4.89%) | 31,445 |
| 24 Feb 2000 | USD | 19.625 | 19.7501 | 19.0625 | 19.1876 | 11.5327 | -0.437 (-2.23%) | 66,051 |
| 23 Feb 2000 | USD | 20.3751 | 20.3751 | 19.625 | 19.625 | 11.7956 | -0.625 (-3.09%) | 31,112 |
| 22 Feb 2000 | USD | 20.4999 | 21 | 20.25 | 20.25 | 12.1713 | -0.25 (-1.22%) | 18,634 |
| 21 Feb 2000 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 12.3215 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 20.7501 | 20.7501 | 20.4999 | 20.4999 | 12.3215 | -0.188 (-0.91%) | 8,652 |
| 17 Feb 2000 | USD | 21.875 | 22.0001 | 20.6875 | 20.6875 | 12.4343 | -1.313 (-5.97%) | 17,969 |
| 16 Feb 2000 | USD | 21.875 | 22.0626 | 21.875 | 22.0001 | 13.2232 | +0.125 (+0.57%) | 9,983 |
| 15 Feb 2000 | USD | 21.625 | 21.875 | 20.875 | 21.875 | 13.148 | +0.125 (+0.57%) | 39,597 |
| 14 Feb 2000 | USD | 22.5627 | 22.5627 | 21.5001 | 21.7501 | 13.0729 | -0.687 (-3.06%) | 22,627 |
| 11 Feb 2000 | USD | 24.375 | 24.375 | 22.4375 | 22.4375 | 13.4861 | -1.938 (-7.95%) | 81,357 |
| 10 Feb 2000 | USD | 24.8126 | 25.375 | 23.875 | 24.375 | 14.6506 | -0.25 (-1.02%) | 87,513 |
| 9 Feb 2000 | USD | 24.0001 | 25.5 | 23.8126 | 24.625 | 14.8009 | +0.562 (+2.34%) | 173,862 |
| 8 Feb 2000 | USD | 23 | 26 | 23 | 24.0625 | 14.4628 | +1.312 (+5.77%) | 237,916 |
| 7 Feb 2000 | USD | 21.4376 | 22.75 | 21.3125 | 22.75 | 13.6739 | +1.312 (+6.12%) | 44,755 |
| 4 Feb 2000 | USD | 20.1251 | 21.4376 | 20.1251 | 21.4376 | 12.8851 | +1.188 (+5.86%) | 43,424 |
| 3 Feb 2000 | USD | 19.9375 | 20.25 | 19.9375 | 20.25 | 12.1713 | +0.438 (+2.21%) | 17,469 |
| 2 Feb 2000 | USD | 19.5625 | 19.8125 | 19.5625 | 19.8125 | 11.9083 | +0.062 (+0.32%) | 101,655 |
| 1 Feb 2000 | USD | 20.0626 | 20.0626 | 19.7501 | 19.7501 | 11.8708 | -0.375 (-1.86%) | 175,858 |
