| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | USD | 20.3126 | 20.3126 | 19.7501 | 20.1251 | 12.0962 | -0.188 (-0.92%) | 19,965 |
| 28 Jan 2000 | USD | 20.3751 | 20.6251 | 20.3126 | 20.3126 | 12.2089 | 0.0 (0.0%) | 5,158 |
| 27 Jan 2000 | USD | 20.4999 | 20.6251 | 20.3126 | 20.3126 | 12.2089 | -0.312 (-1.52%) | 12,645 |
| 26 Jan 2000 | USD | 21 | 21.25 | 20.6251 | 20.6251 | 12.3968 | -0.437 (-2.08%) | 43,091 |
| 25 Jan 2000 | USD | 21.125 | 21.125 | 20.875 | 21.0625 | 12.6597 | +0.062 (+0.30%) | 17,802 |
| 24 Jan 2000 | USD | 21.0625 | 21.0625 | 21 | 21 | 12.6221 | -0.062 (-0.30%) | 20,298 |
| 21 Jan 2000 | USD | 21.5001 | 21.5001 | 21 | 21.0625 | 12.6597 | -0.312 (-1.46%) | 22,793 |
| 20 Jan 2000 | USD | 21.125 | 21.5001 | 21.125 | 21.375 | 12.8475 | +0.375 (+1.79%) | 28,117 |
| 19 Jan 2000 | USD | 20.5625 | 21 | 20.5625 | 21 | 12.6221 | +0.687 (+3.38%) | 21,296 |
| 18 Jan 2000 | USD | 20.1251 | 20.3751 | 20.1251 | 20.3126 | 12.2089 | +0.125 (+0.62%) | 11,646 |
| 17 Jan 2000 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 12.1337 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 20.0626 | 20.1875 | 20 | 20.1875 | 12.1337 | +0.062 (+0.31%) | 12,811 |
| 13 Jan 2000 | USD | 20.1251 | 20.25 | 20 | 20.1251 | 12.0962 | +0.125 (+0.63%) | 38,433 |
| 12 Jan 2000 | USD | 19.5001 | 20 | 19.1876 | 20 | 12.021 | +0.625 (+3.23%) | 18,135 |
| 11 Jan 2000 | USD | 20 | 20 | 19.375 | 19.375 | 11.6454 | -0.688 (-3.43%) | 10,149 |
| 10 Jan 2000 | USD | 20.875 | 20.875 | 20 | 20.0626 | 12.0587 | -0.937 (-4.46%) | 12,312 |
| 7 Jan 2000 | USD | 20.9376 | 21.0625 | 20.9376 | 21 | 12.6221 | +0.062 (+0.30%) | 1,165 |
| 6 Jan 2000 | USD | 21.625 | 21.625 | 20.9376 | 20.9376 | 12.5846 | -0.812 (-3.74%) | 12,645 |
| 5 Jan 2000 | USD | 21.9374 | 21.9374 | 21.625 | 21.7501 | 13.0729 | -0.062 (-0.29%) | 7,986 |
| 4 Jan 2000 | USD | 22.0626 | 22.0626 | 21.8126 | 21.8126 | 13.1105 | -0.312 (-1.41%) | 4,159 |
| 3 Jan 2000 | USD | 21.875 | 22.125 | 21.625 | 22.125 | 13.2983 | +0.062 (+0.28%) | 11,979 |
| 31 Dec 1999 | USD | 21.5001 | 22.2499 | 21.5001 | 22.0626 | 13.2608 | +0.438 (+2.02%) | 10,315 |
| 30 Dec 1999 | USD | 21.125 | 21.8126 | 21.125 | 21.625 | 12.9977 | +0.5 (+2.37%) | 52,574 |
| 29 Dec 1999 | USD | 20.25 | 21.125 | 20.25 | 21.125 | 12.6972 | +0.75 (+3.68%) | 24,790 |
| 28 Dec 1999 | USD | 20.1251 | 20.6875 | 20.1251 | 20.3751 | 12.2465 | +0.062 (+0.31%) | 48,249 |
| 27 Dec 1999 | USD | 21 | 21.1875 | 20.3126 | 20.3126 | 12.2089 | -0.75 (-3.56%) | 17,469 |
| 24 Dec 1999 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 12.6597 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 21.625 | 21.6875 | 21.0625 | 21.0625 | 12.6597 | -0.562 (-2.60%) | 21,296 |
| 22 Dec 1999 | USD | 21.8126 | 22.0001 | 21.5001 | 21.625 | 12.9977 | -0.188 (-0.86%) | 25,788 |
| 21 Dec 1999 | USD | 22.0001 | 22.0001 | 21.6875 | 21.8126 | 13.1105 | -0.062 (-0.29%) | 14,974 |
