| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1999 | USD | 20.8124 | 21.875 | 20.6875 | 21.875 | 13.148 | +1.188 (+5.74%) | 20,298 |
| 17 Dec 1999 | USD | 20.4376 | 20.875 | 20.4376 | 20.6875 | 12.4343 | +0.25 (+1.22%) | 16,804 |
| 16 Dec 1999 | USD | 20.1875 | 20.4376 | 20.1251 | 20.4376 | 12.2841 | +0.25 (+1.24%) | 2,662 |
| 15 Dec 1999 | USD | 20.5625 | 20.5625 | 20 | 20.1875 | 12.1337 | -0.438 (-2.12%) | 22,461 |
| 14 Dec 1999 | USD | 20.25 | 20.875 | 20.0626 | 20.6251 | 12.3968 | +0.375 (+1.85%) | 11,813 |
| 13 Dec 1999 | USD | 19.7501 | 20.25 | 19.7501 | 20.25 | 12.1713 | +0.562 (+2.86%) | 15,307 |
| 10 Dec 1999 | USD | 20.6875 | 20.6875 | 19.6875 | 19.6875 | 11.8332 | -0.875 (-4.26%) | 17,137 |
| 9 Dec 1999 | USD | 20.6251 | 20.7501 | 20.3751 | 20.5625 | 12.3591 | -0.312 (-1.50%) | 24,291 |
| 8 Dec 1999 | USD | 20.8124 | 21 | 20.4999 | 20.875 | 12.547 | -0.063 (-0.30%) | 35,771 |
| 7 Dec 1999 | USD | 21 | 21 | 20.4999 | 20.9376 | 12.5846 | -0.125 (-0.59%) | 26,953 |
| 6 Dec 1999 | USD | 21.125 | 21.25 | 20.8124 | 21.0625 | 12.6597 | -0.312 (-1.46%) | 30,946 |
| 3 Dec 1999 | USD | 21.875 | 22.0001 | 21.375 | 21.375 | 12.8475 | -0.438 (-2.01%) | 9,983 |
| 2 Dec 1999 | USD | 21.5001 | 22.0626 | 21.5001 | 21.8126 | 13.1105 | +0.312 (+1.45%) | 20,631 |
| 1 Dec 1999 | USD | 22.5 | 22.5 | 21.5001 | 21.5001 | 12.9227 | -0.937 (-4.18%) | 10,315 |
| 30 Nov 1999 | USD | 21.8126 | 22.4375 | 21.8126 | 22.4375 | 13.4861 | +0.5 (+2.28%) | 9,317 |
| 29 Nov 1999 | USD | 22.3751 | 22.4375 | 21.875 | 21.9374 | 13.1855 | -0.625 (-2.77%) | 23,293 |
| 26 Nov 1999 | USD | 22.8125 | 22.8125 | 22.5627 | 22.5627 | 13.5614 | -0.375 (-1.63%) | 2,496 |
| 25 Nov 1999 | USD | 22.9375 | 22.9375 | 22.9375 | 22.9375 | 13.7866 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 22.2499 | 22.9375 | 22.125 | 22.9375 | 13.7866 | +0.688 (+3.09%) | 14,641 |
| 23 Nov 1999 | USD | 22.5 | 22.75 | 22.2499 | 22.2499 | 13.3733 | -0.375 (-1.66%) | 6,821 |
| 22 Nov 1999 | USD | 22.625 | 22.9375 | 22.625 | 22.625 | 13.5988 | -0.188 (-0.82%) | 8,652 |
| 19 Nov 1999 | USD | 23.1876 | 23.1876 | 22.8125 | 22.8125 | 13.7115 | -0.25 (-1.08%) | 6,322 |
| 18 Nov 1999 | USD | 23 | 23.1876 | 23 | 23.0625 | 13.8618 | +0.187 (+0.82%) | 11,813 |
| 17 Nov 1999 | USD | 22.75 | 22.8751 | 22.6875 | 22.8751 | 13.7491 | -0.062 (-0.27%) | 2,995 |
| 16 Nov 1999 | USD | 22.8125 | 23.0625 | 22.8125 | 22.9375 | 13.7866 | +0.062 (+0.27%) | 5,158 |
| 15 Nov 1999 | USD | 22.75 | 22.8751 | 22.5627 | 22.8751 | 13.7491 | +0.125 (+0.55%) | 13,310 |
| 12 Nov 1999 | USD | 22.8125 | 22.8125 | 22.75 | 22.75 | 13.6739 | -0.125 (-0.55%) | 3,827 |
| 11 Nov 1999 | USD | 23.1251 | 23.1251 | 22.8751 | 22.8751 | 13.7491 | -0.375 (-1.61%) | 3,827 |
| 10 Nov 1999 | USD | 23.3749 | 23.4376 | 23.25 | 23.25 | 13.9745 | -0.125 (-0.53%) | 8,319 |
| 9 Nov 1999 | USD | 23.3125 | 23.4376 | 23.25 | 23.3749 | 14.0495 | 0.0 (0.0%) | 9,483 |
