| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1999 | USD | 23.3125 | 23.4376 | 23.25 | 23.3749 | 14.0495 | -0.063 (-0.27%) | 2,828 |
| 5 Nov 1999 | USD | 23.4376 | 23.5001 | 23.4376 | 23.4376 | 14.0872 | -0.187 (-0.79%) | 2,329 |
| 4 Nov 1999 | USD | 23.5001 | 23.625 | 23.5001 | 23.625 | 14.1998 | +0.063 (+0.27%) | 3,993 |
| 3 Nov 1999 | USD | 23.5001 | 23.5624 | 23.4376 | 23.5624 | 14.1622 | +0.062 (+0.27%) | 15,639 |
| 2 Nov 1999 | USD | 23.5624 | 23.875 | 23.5001 | 23.5001 | 14.1248 | +0.062 (+0.27%) | 13,310 |
| 1 Nov 1999 | USD | 22.6875 | 23.4376 | 22.6875 | 23.4376 | 14.0872 | +0.813 (+3.59%) | 92,837 |
| 29 Oct 1999 | USD | 21.8126 | 22.8125 | 21.8126 | 22.625 | 13.5988 | +0.938 (+4.32%) | 21,462 |
| 28 Oct 1999 | USD | 21.25 | 21.6875 | 21.25 | 21.6875 | 13.0353 | +0.5 (+2.36%) | 8,319 |
| 27 Oct 1999 | USD | 21 | 21.3125 | 20.7501 | 21.1875 | 12.7348 | +0.188 (+0.89%) | 29,781 |
| 26 Oct 1999 | USD | 22.2499 | 22.3125 | 20.7501 | 21 | 12.6221 | -1.188 (-5.35%) | 26,121 |
| 25 Oct 1999 | USD | 22.2499 | 22.2499 | 22.0626 | 22.1876 | 13.3359 | 0.0 (0.0%) | 4,159 |
| 22 Oct 1999 | USD | 22.3751 | 22.5627 | 22.125 | 22.1876 | 13.3359 | -0.375 (-1.66%) | 14,475 |
| 21 Oct 1999 | USD | 22.5627 | 22.6875 | 22.4375 | 22.5627 | 13.5614 | 0.0 (0.0%) | 6,821 |
| 20 Oct 1999 | USD | 22.5 | 22.5627 | 22.5 | 22.5627 | 13.5614 | +0.125 (+0.56%) | 16,305 |
| 19 Oct 1999 | USD | 22.8751 | 22.9375 | 22.3751 | 22.4375 | 13.4861 | -0.5 (-2.18%) | 16,305 |
| 18 Oct 1999 | USD | 22.625 | 22.9375 | 22.625 | 22.9375 | 13.7866 | +0.438 (+1.94%) | 11,979 |
| 15 Oct 1999 | USD | 22.3125 | 22.5627 | 22.3125 | 22.5 | 13.5237 | +0.25 (+1.12%) | 8,818 |
| 14 Oct 1999 | USD | 22.3125 | 22.3751 | 22.2499 | 22.2499 | 13.3733 | -0.063 (-0.28%) | 22,461 |
| 13 Oct 1999 | USD | 22.6875 | 22.6875 | 22.3125 | 22.3125 | 13.411 | -0.312 (-1.38%) | 6,156 |
| 12 Oct 1999 | USD | 22.6875 | 22.6875 | 22.625 | 22.625 | 13.5988 | 0.0 (0.0%) | 8,319 |
| 11 Oct 1999 | USD | 22.75 | 22.75 | 22.625 | 22.625 | 13.5988 | -0.188 (-0.82%) | 4,326 |
| 8 Oct 1999 | USD | 22.8751 | 23.1251 | 22.8125 | 22.8125 | 13.7115 | -0.188 (-0.82%) | 9,983 |
| 7 Oct 1999 | USD | 23.0625 | 23.0625 | 22.9375 | 23 | 13.8242 | -0.125 (-0.54%) | 7,820 |
| 6 Oct 1999 | USD | 23.1251 | 23.3125 | 23 | 23.1251 | 13.8994 | 0.0 (0.0%) | 11,147 |
| 5 Oct 1999 | USD | 23.1251 | 23.25 | 22.5627 | 23.1251 | 13.8994 | +0.5 (+2.21%) | 16,471 |
| 4 Oct 1999 | USD | 22.625 | 22.6875 | 22.5627 | 22.625 | 13.5988 | -0.188 (-0.82%) | 7,154 |
| 1 Oct 1999 | USD | 22.8125 | 22.9375 | 22.6875 | 22.8125 | 13.7115 | -0.188 (-0.82%) | 6,156 |
| 30 Sep 1999 | USD | 23 | 23 | 22.6875 | 23 | 13.8242 | +0.125 (+0.55%) | 16,471 |
| 29 Sep 1999 | USD | 22.8751 | 22.9375 | 22.75 | 22.8751 | 13.7491 | +0.125 (+0.55%) | 8,485 |
| 28 Sep 1999 | USD | 22.75 | 22.8125 | 22.4375 | 22.75 | 13.6739 | +0.25 (+1.11%) | 10,814 |
