| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1999 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 13.5237 | -0.125 (-0.55%) | 5,657 |
| 24 Sep 1999 | USD | 22.625 | 22.8751 | 22.5 | 22.625 | 13.5988 | -0.312 (-1.36%) | 6,322 |
| 23 Sep 1999 | USD | 22.9375 | 23.1876 | 22.9375 | 22.9375 | 13.7866 | -0.312 (-1.34%) | 9,983 |
| 22 Sep 1999 | USD | 23.25 | 23.3125 | 23.1876 | 23.25 | 13.9745 | -0.125 (-0.53%) | 15,473 |
| 21 Sep 1999 | USD | 23.3749 | 23.4376 | 23.3125 | 23.3749 | 14.0495 | 0.0 (0.0%) | 10,648 |
| 20 Sep 1999 | USD | 23.3749 | 23.4376 | 23.3125 | 23.3749 | 14.0495 | -0.125 (-0.53%) | 12,977 |
| 17 Sep 1999 | USD | 23.5001 | 23.625 | 23.3749 | 23.5001 | 14.1248 | -0.125 (-0.53%) | 17,636 |
| 16 Sep 1999 | USD | 23.625 | 23.6876 | 23.625 | 23.625 | 14.1998 | -0.063 (-0.26%) | 15,307 |
| 15 Sep 1999 | USD | 23.6876 | 23.9374 | 23.625 | 23.6876 | 14.2375 | -0.187 (-0.78%) | 12,811 |
| 14 Sep 1999 | USD | 23.875 | 24.0625 | 23.625 | 23.875 | 14.3501 | -0.188 (-0.78%) | 21,629 |
| 13 Sep 1999 | USD | 24.0625 | 24.4375 | 24.0625 | 24.0625 | 14.4628 | -0.188 (-0.77%) | 6,322 |
| 10 Sep 1999 | USD | 24.2501 | 24.2501 | 24.0001 | 24.2501 | 14.5756 | +0.063 (+0.26%) | 11,813 |
| 9 Sep 1999 | USD | 24.1875 | 24.375 | 24.125 | 24.1875 | 14.5379 | +0.062 (+0.26%) | 5,823 |
| 8 Sep 1999 | USD | 24.125 | 24.2501 | 24.0001 | 24.125 | 14.5004 | 0.0 (0.0%) | 13,976 |
| 7 Sep 1999 | USD | 24.125 | 24.4375 | 24.125 | 24.125 | 14.5004 | -0.25 (-1.03%) | 12,811 |
| 6 Sep 1999 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 14.6506 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 24.375 | 24.375 | 23.75 | 24.375 | 14.6506 | +0.438 (+1.83%) | 25,289 |
| 2 Sep 1999 | USD | 23.9374 | 24.2501 | 23.9374 | 23.9374 | 14.3876 | 0.0 (0.0%) | 26,953 |
| 1 Sep 1999 | USD | 23.9374 | 24.0001 | 23.75 | 23.9374 | 14.3876 | +0.312 (+1.32%) | 5,158 |
| 31 Aug 1999 | USD | 23.625 | 23.9374 | 23.625 | 23.625 | 14.1998 | -0.312 (-1.31%) | 13,476 |
| 30 Aug 1999 | USD | 23.9374 | 24.2501 | 23.875 | 23.9374 | 14.3876 | -0.313 (-1.29%) | 15,806 |
| 27 Aug 1999 | USD | 24.2501 | 24.5626 | 24.2501 | 24.2501 | 14.5756 | -0.25 (-1.02%) | 6,655 |
| 26 Aug 1999 | USD | 24.5 | 24.6875 | 24.5 | 24.5 | 14.7258 | 0.0 (0.0%) | 13,476 |
| 25 Aug 1999 | USD | 24.5 | 24.5 | 24.0001 | 24.5 | 14.7258 | -0.063 (-0.25%) | 31,279 |
| 24 Aug 1999 | USD | 24.5626 | 24.625 | 24.0001 | 24.5626 | 14.7634 | +0.438 (+1.81%) | 11,979 |
| 23 Aug 1999 | USD | 24.125 | 24.1875 | 24.0625 | 24.125 | 14.5004 | 0.0 (0.0%) | 4,326 |
| 20 Aug 1999 | USD | 24.125 | 24.1875 | 23.8126 | 24.125 | 14.5004 | +0.437 (+1.85%) | 6,156 |
| 19 Aug 1999 | USD | 23.6876 | 23.6876 | 22.75 | 23.6876 | 14.2375 | +0.938 (+4.12%) | 13,809 |
| 18 Aug 1999 | USD | 22.75 | 22.75 | 22.4375 | 22.75 | 13.6739 | +0.312 (+1.39%) | 5,990 |
| 17 Aug 1999 | USD | 22.4375 | 22.5 | 22.3751 | 22.4375 | 13.4861 | +0.125 (+0.56%) | 5,158 |
