| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | USD | 22.3125 | 22.5627 | 22.2499 | 22.3125 | 13.411 | +0.25 (+1.13%) | 17,969 |
| 13 Aug 1999 | USD | 22.0626 | 22.0626 | 21.1875 | 22.0626 | 13.2608 | +0.938 (+4.44%) | 20,131 |
| 12 Aug 1999 | USD | 21.125 | 21.1875 | 21 | 21.125 | 12.6972 | +0.062 (+0.30%) | 12,478 |
| 11 Aug 1999 | USD | 21.0625 | 21.3125 | 20.6875 | 21.0625 | 12.6597 | +0.437 (+2.12%) | 36,603 |
| 10 Aug 1999 | USD | 20.6251 | 22.3751 | 20.4999 | 20.6251 | 12.3968 | -1.875 (-8.33%) | 124,781 |
| 9 Aug 1999 | USD | 22.5 | 23.3125 | 22.125 | 22.5 | 13.5237 | -1 (-4.26%) | 41,427 |
| 6 Aug 1999 | USD | 23.5001 | 24.0001 | 23.5001 | 23.5001 | 14.1248 | -0.625 (-2.59%) | 21,629 |
| 5 Aug 1999 | USD | 24.125 | 24.5626 | 24.125 | 24.125 | 14.5004 | -0.375 (-1.53%) | 31,944 |
| 4 Aug 1999 | USD | 24.5 | 24.5626 | 24.5 | 24.5 | 14.7258 | -0.188 (-0.76%) | 2,828 |
| 3 Aug 1999 | USD | 24.6875 | 24.6875 | 24.5626 | 24.6875 | 14.8385 | +0.062 (+0.25%) | 4,159 |
| 2 Aug 1999 | USD | 24.625 | 25.1251 | 24.5 | 24.625 | 14.8009 | -0.188 (-0.76%) | 28,949 |
| 30 Jul 1999 | USD | 24.8126 | 24.8126 | 24.625 | 24.8126 | 14.9137 | -0.062 (-0.25%) | 12,478 |
| 29 Jul 1999 | USD | 24.8751 | 25.2501 | 24.4375 | 24.8751 | 14.9512 | -0.75 (-2.93%) | 19,300 |
| 28 Jul 1999 | USD | 25.6252 | 25.6252 | 25.5 | 25.6252 | 15.4021 | -0.062 (-0.24%) | 1,997 |
| 27 Jul 1999 | USD | 25.6875 | 26 | 25.6252 | 25.6875 | 15.4395 | -0.312 (-1.20%) | 9,317 |
| 26 Jul 1999 | USD | 26 | 26.625 | 26 | 26 | 15.6273 | -0.5 (-1.89%) | 11,646 |
| 23 Jul 1999 | USD | 26.5001 | 26.625 | 26.4374 | 26.5001 | 15.9279 | +0.063 (+0.24%) | 22,960 |
| 22 Jul 1999 | USD | 26.4374 | 27.6876 | 26.4374 | 26.4374 | 15.8902 | -0.938 (-3.43%) | 36,270 |
| 21 Jul 1999 | USD | 27.375 | 28.0001 | 26.9999 | 27.375 | 16.4538 | -0.625 (-2.23%) | 40,928 |
| 20 Jul 1999 | USD | 28.0001 | 28.875 | 27.75 | 28.0001 | 16.8295 | +0.25 (+0.90%) | 90,009 |
| 19 Jul 1999 | USD | 27.75 | 27.75 | 26 | 27.75 | 16.6792 | +2.312 (+9.09%) | 48,082 |
| 16 Jul 1999 | USD | 25.4376 | 25.4376 | 24.9999 | 25.4376 | 15.2893 | +0.5 (+2.01%) | 28,783 |
| 15 Jul 1999 | USD | 24.9376 | 24.9376 | 24.5 | 24.9376 | 14.9888 | +0.375 (+1.53%) | 40,263 |
| 14 Jul 1999 | USD | 24.5626 | 24.5626 | 24.0625 | 24.5626 | 14.7634 | +0.188 (+0.77%) | 56,235 |
| 13 Jul 1999 | USD | 24.375 | 24.75 | 24.125 | 24.375 | 14.6506 | 0.0 (0.0%) | 22,294 |
| 12 Jul 1999 | USD | 24.375 | 24.375 | 23.8126 | 24.375 | 14.6506 | +0.375 (+1.56%) | 24,956 |
| 9 Jul 1999 | USD | 24.0001 | 24.0001 | 23.5001 | 24.0001 | 14.4253 | +0.375 (+1.59%) | 26,786 |
| 8 Jul 1999 | USD | 23.625 | 23.6876 | 23.25 | 23.625 | 14.1998 | +0.25 (+1.07%) | 11,314 |
| 7 Jul 1999 | USD | 23.3749 | 23.625 | 22.625 | 23.3749 | 14.0495 | -0.25 (-1.06%) | 72,706 |
| 6 Jul 1999 | USD | 23.625 | 24.1875 | 23.625 | 23.625 | 14.1998 | -0.438 (-1.82%) | 19,300 |
