| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1999 | USD | 24.0625 | 24.0625 | 24.0625 | 24.0625 | 14.4628 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 24.0625 | 24.125 | 22.8751 | 24.0625 | 14.4628 | +0.937 (+4.05%) | 47,251 |
| 1 Jul 1999 | USD | 23.1251 | 24.125 | 22.8125 | 23.1251 | 13.8994 | -1 (-4.14%) | 59,063 |
| 30 Jun 1999 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 14.5004 | -0.125 (-0.52%) | 20,963 |
| 29 Jun 1999 | USD | 24.2501 | 24.6875 | 24.2501 | 24.2501 | 14.5756 | -0.437 (-1.77%) | 14,974 |
| 28 Jun 1999 | USD | 24.6875 | 24.6875 | 24.5626 | 24.6875 | 14.8385 | -0.062 (-0.25%) | 15,140 |
| 25 Jun 1999 | USD | 24.75 | 25.1251 | 24.75 | 24.75 | 14.876 | -0.25 (-1.00%) | 21,130 |
| 24 Jun 1999 | USD | 24.9999 | 25.375 | 24.9999 | 24.9999 | 15.0262 | 0.0 (0.0%) | 11,646 |
| 23 Jun 1999 | USD | 24.9999 | 24.9999 | 24.9376 | 24.9999 | 15.0262 | 0.0 (0.0%) | 14,974 |
| 22 Jun 1999 | USD | 24.9999 | 25.0625 | 24.9376 | 24.9999 | 15.0262 | 0.0 (0.0%) | 9,151 |
| 21 Jun 1999 | USD | 24.9999 | 25.1251 | 24.9376 | 24.9999 | 15.0262 | -0.25 (-0.99%) | 41,760 |
| 18 Jun 1999 | USD | 25.2501 | 25.6875 | 25.1251 | 25.2501 | 15.1766 | -0.188 (-0.74%) | 23,792 |
| 17 Jun 1999 | USD | 25.4376 | 25.5 | 25.2501 | 25.4376 | 15.2893 | +0.188 (+0.74%) | 11,979 |
| 16 Jun 1999 | USD | 25.2501 | 25.2501 | 25.0625 | 25.2501 | 15.1766 | +0.125 (+0.50%) | 6,988 |
| 15 Jun 1999 | USD | 25.1251 | 25.2501 | 25.1251 | 25.1251 | 15.1015 | -0.125 (-0.50%) | 22,461 |
| 14 Jun 1999 | USD | 25.2501 | 25.4376 | 25.0625 | 25.2501 | 15.1766 | 0.0 (0.0%) | 27,785 |
| 11 Jun 1999 | USD | 25.2501 | 25.5625 | 24.9999 | 25.2501 | 15.1766 | -0.125 (-0.49%) | 20,298 |
| 10 Jun 1999 | USD | 25.375 | 25.5 | 25.3124 | 25.375 | 15.2517 | -0.188 (-0.73%) | 5,324 |
| 9 Jun 1999 | USD | 25.5625 | 25.5625 | 25.375 | 25.5625 | 15.3644 | +0.188 (+0.74%) | 16,804 |
| 8 Jun 1999 | USD | 25.375 | 25.4376 | 25.3124 | 25.375 | 15.2517 | 0.0 (0.0%) | 10,814 |
| 7 Jun 1999 | USD | 25.375 | 25.5 | 25.3124 | 25.375 | 15.2517 | -0.188 (-0.73%) | 53,074 |
| 4 Jun 1999 | USD | 25.5625 | 26 | 25.5625 | 25.5625 | 15.3644 | -0.25 (-0.97%) | 60,727 |
| 3 Jun 1999 | USD | 25.8125 | 26.3126 | 25.75 | 25.8125 | 15.5147 | -0.375 (-1.43%) | 16,471 |
| 2 Jun 1999 | USD | 26.1876 | 26.625 | 26.1876 | 26.1876 | 15.7401 | -0.312 (-1.18%) | 6,322 |
| 1 Jun 1999 | USD | 26.5001 | 26.7501 | 26.2812 | 26.5001 | 15.9279 | 0.0 (0.0%) | 44,089 |
| 31 May 1999 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 15.9279 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 26.5001 | 26.7501 | 26.375 | 26.5001 | 15.9279 | 0.0 (0.0%) | 26,287 |
| 27 May 1999 | USD | 26.5001 | 27.125 | 26.5001 | 26.5001 | 15.9279 | -0.5 (-1.85%) | 35,272 |
| 26 May 1999 | USD | 26.9999 | 27.75 | 26.9999 | 26.9999 | 16.2283 | -0.875 (-3.14%) | 15,972 |
| 25 May 1999 | USD | 27.8751 | 28.0001 | 27.8751 | 27.8751 | 16.7544 | -0.062 (-0.22%) | 26,454 |
