| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1999 | USD | 27.9376 | 28.0624 | 27.8751 | 27.9376 | 16.7919 | -0.062 (-0.22%) | 31,944 |
| 21 May 1999 | USD | 28.0001 | 28.9375 | 28.0001 | 28.0001 | 16.8295 | -0.5 (-1.75%) | 31,279 |
| 20 May 1999 | USD | 28.5001 | 28.5001 | 28.3749 | 28.5001 | 17.13 | +0.063 (+0.22%) | 10,482 |
| 19 May 1999 | USD | 28.4375 | 28.5001 | 28.3749 | 28.4375 | 17.0924 | 0.0 (0.0%) | 3,660 |
| 18 May 1999 | USD | 28.4375 | 28.4375 | 28.3126 | 28.4375 | 17.0924 | +0.125 (+0.44%) | 21,296 |
| 17 May 1999 | USD | 28.3126 | 28.3749 | 28.3126 | 28.3126 | 17.0173 | -0.125 (-0.44%) | 20,464 |
| 14 May 1999 | USD | 28.4375 | 28.5001 | 28.3749 | 28.4375 | 17.0924 | +0.063 (+0.22%) | 20,298 |
| 13 May 1999 | USD | 28.3749 | 28.4375 | 28.0624 | 28.3749 | 17.0548 | +0.312 (+1.11%) | 16,804 |
| 12 May 1999 | USD | 28.0624 | 28.3749 | 28.0624 | 28.0624 | 16.867 | -0.375 (-1.32%) | 28,949 |
| 11 May 1999 | USD | 28.4375 | 28.5625 | 28.0624 | 28.4375 | 17.0924 | +0.437 (+1.56%) | 21,795 |
| 10 May 1999 | USD | 28.0001 | 28.8125 | 28.0001 | 28.0001 | 16.8295 | -0.687 (-2.40%) | 11,646 |
| 7 May 1999 | USD | 28.6875 | 28.9375 | 28.5001 | 28.6875 | 17.2427 | -0.125 (-0.43%) | 66,051 |
| 6 May 1999 | USD | 28.8125 | 28.9375 | 28.75 | 28.8125 | 17.3178 | +0.062 (+0.22%) | 23,126 |
| 5 May 1999 | USD | 28.75 | 28.9375 | 28.5625 | 28.75 | 17.2802 | 0.0 (0.0%) | 20,464 |
| 4 May 1999 | USD | 28.75 | 29.0001 | 28.75 | 28.75 | 17.2802 | -0.125 (-0.43%) | 38,765 |
| 3 May 1999 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 17.3554 | +0.062 (+0.22%) | 7,653 |
| 30 Apr 1999 | USD | 28.8125 | 28.8125 | 28.4375 | 28.8125 | 17.3178 | +0.062 (+0.22%) | 20,464 |
| 29 Apr 1999 | USD | 28.75 | 29.0001 | 28.75 | 28.75 | 17.2802 | -0.25 (-0.86%) | 4,326 |
| 28 Apr 1999 | USD | 29.0001 | 29.125 | 28.875 | 29.0001 | 17.4306 | 0.0 (0.0%) | 18,468 |
| 27 Apr 1999 | USD | 29.0001 | 29.3751 | 29.0001 | 29.0001 | 17.4306 | -0.125 (-0.43%) | 73,538 |
| 26 Apr 1999 | USD | 29.125 | 29.25 | 28.875 | 29.125 | 17.5056 | 0.0 (0.0%) | 40,762 |
| 23 Apr 1999 | USD | 29.125 | 29.4999 | 28.625 | 29.125 | 17.5056 | 0.0 (0.0%) | 82,688 |
| 22 Apr 1999 | USD | 29.125 | 29.3751 | 29.0001 | 29.125 | 17.5056 | -0.312 (-1.06%) | 50,245 |
| 21 Apr 1999 | USD | 29.4375 | 29.4999 | 29.0626 | 29.4375 | 17.6935 | +0.312 (+1.07%) | 38,599 |
| 20 Apr 1999 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 17.5056 | -0.125 (-0.43%) | 2,496 |
| 19 Apr 1999 | USD | 29.25 | 29.5626 | 29.1875 | 29.25 | 17.5808 | -0.125 (-0.43%) | 85,184 |
| 16 Apr 1999 | USD | 29.3751 | 29.875 | 29.3751 | 29.3751 | 17.656 | -0.437 (-1.47%) | 56,235 |
| 15 Apr 1999 | USD | 29.8124 | 29.8124 | 29.3751 | 29.8124 | 17.9188 | +0.25 (+0.84%) | 34,107 |
| 14 Apr 1999 | USD | 29.5626 | 29.6875 | 28.875 | 29.5626 | 17.7687 | +0.562 (+1.94%) | 19,965 |
| 13 Apr 1999 | USD | 29.0001 | 29.6875 | 29.0001 | 29.0001 | 17.4306 | -0.062 (-0.22%) | 37,767 |
