| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1999 | USD | 29.0626 | 29.1875 | 28.4375 | 29.0626 | 17.4681 | +0.688 (+2.42%) | 37,102 |
| 9 Apr 1999 | USD | 28.3749 | 28.4375 | 28.0001 | 28.3749 | 17.0548 | +0.375 (+1.34%) | 57,566 |
| 8 Apr 1999 | USD | 28.0001 | 28.0624 | 27.75 | 28.0001 | 16.8295 | +0.25 (+0.90%) | 18,634 |
| 7 Apr 1999 | USD | 27.75 | 27.8125 | 27.6251 | 27.75 | 16.6792 | -0.188 (-0.67%) | 4,991 |
| 6 Apr 1999 | USD | 27.9376 | 28.125 | 27.8751 | 27.9376 | 16.7919 | -0.312 (-1.11%) | 21,462 |
| 5 Apr 1999 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 16.9797 | +0.062 (+0.22%) | 17,137 |
| 2 Apr 1999 | USD | 28.1876 | 28.1876 | 28.1876 | 28.1876 | 16.9422 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 28.1876 | 28.3126 | 27.8125 | 28.1876 | 16.9422 | +0.25 (+0.89%) | 14,475 |
| 31 Mar 1999 | USD | 27.9376 | 27.9376 | 27.75 | 27.9376 | 16.7919 | +0.25 (+0.90%) | 14,308 |
| 30 Mar 1999 | USD | 27.6876 | 28.0001 | 27.5625 | 27.6876 | 16.6417 | -0.312 (-1.12%) | 30,447 |
| 29 Mar 1999 | USD | 28.0001 | 28.0624 | 27.75 | 28.0001 | 16.8295 | +0.25 (+0.90%) | 9,151 |
| 26 Mar 1999 | USD | 27.75 | 27.9376 | 27.6251 | 27.75 | 16.6792 | -0.438 (-1.55%) | 15,307 |
| 25 Mar 1999 | USD | 28.1876 | 28.1876 | 27.6251 | 28.1876 | 16.9422 | +0.625 (+2.27%) | 4,659 |
| 24 Mar 1999 | USD | 27.5625 | 28.125 | 27.5 | 27.5625 | 16.5665 | -0.5 (-1.78%) | 8,319 |
| 23 Mar 1999 | USD | 28.0624 | 28.0624 | 28.0001 | 28.0624 | 16.867 | -0.188 (-0.66%) | 2,828 |
| 22 Mar 1999 | USD | 28.25 | 28.25 | 28.0001 | 28.25 | 16.9797 | 0.0 (0.0%) | 8,984 |
| 19 Mar 1999 | USD | 28.25 | 28.3749 | 27.8125 | 28.25 | 16.9797 | +0.25 (+0.89%) | 24,457 |
| 18 Mar 1999 | USD | 28.0001 | 28.25 | 27.8125 | 28.0001 | 16.8295 | -0.188 (-0.67%) | 32,610 |
| 17 Mar 1999 | USD | 28.1876 | 28.3749 | 28.0001 | 28.1876 | 16.9422 | -0.062 (-0.22%) | 12,145 |
| 16 Mar 1999 | USD | 28.25 | 28.3126 | 28.125 | 28.25 | 16.9797 | +0.312 (+1.12%) | 17,469 |
| 15 Mar 1999 | USD | 27.9376 | 28.125 | 27.6876 | 27.9376 | 16.7919 | -0.25 (-0.89%) | 24,956 |
| 12 Mar 1999 | USD | 28.1876 | 29.0001 | 28.1876 | 28.1876 | 16.9422 | -0.75 (-2.59%) | 22,627 |
| 11 Mar 1999 | USD | 28.9375 | 29.1875 | 28.4375 | 28.9375 | 17.3929 | +0.312 (+1.09%) | 33,608 |
| 10 Mar 1999 | USD | 28.625 | 28.75 | 28.5001 | 28.625 | 17.2051 | -0.188 (-0.65%) | 20,131 |
| 9 Mar 1999 | USD | 28.8125 | 29.0001 | 28.75 | 28.8125 | 17.3178 | -0.188 (-0.65%) | 18,634 |
| 8 Mar 1999 | USD | 29.0001 | 29.6251 | 29.0001 | 29.0001 | 17.4306 | -0.125 (-0.43%) | 66,550 |
| 5 Mar 1999 | USD | 29.125 | 29.125 | 28.4375 | 29.125 | 17.5056 | +0.937 (+3.33%) | 22,960 |
| 4 Mar 1999 | USD | 28.1876 | 28.1876 | 27.9376 | 28.1876 | 16.9422 | +0.375 (+1.35%) | 2,662 |
| 3 Mar 1999 | USD | 27.8125 | 27.8125 | 27.6251 | 27.8125 | 16.7168 | 0.0 (0.0%) | 3,660 |
| 2 Mar 1999 | USD | 27.8125 | 28.125 | 27.8125 | 27.8125 | 16.7168 | -0.25 (-0.89%) | 7,154 |
