| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 28.0624 | 28.0624 | 28.0624 | 28.0624 | 16.867 | 0.0 (0.0%) | 26,786 |
| 26 Feb 1999 | USD | 28.0624 | 28.3749 | 28.0001 | 28.0624 | 16.867 | -0.312 (-1.10%) | 20,631 |
| 25 Feb 1999 | USD | 28.3749 | 29.4999 | 28.125 | 28.3749 | 17.0548 | 0.0 (0.0%) | 52,741 |
| 24 Feb 1999 | USD | 28.3749 | 28.9375 | 28.25 | 28.3749 | 17.0548 | -0.563 (-1.94%) | 32,942 |
| 23 Feb 1999 | USD | 28.9375 | 28.9375 | 28.6875 | 28.9375 | 17.3929 | 0.0 (0.0%) | 27,286 |
| 22 Feb 1999 | USD | 28.9375 | 28.9375 | 28.875 | 28.9375 | 17.3929 | 0.0 (0.0%) | 7,653 |
| 19 Feb 1999 | USD | 28.9375 | 29.3126 | 28.9375 | 28.9375 | 17.3929 | -0.438 (-1.49%) | 19,300 |
| 18 Feb 1999 | USD | 29.3751 | 29.6251 | 29.3126 | 29.3751 | 17.656 | -0.062 (-0.21%) | 28,450 |
| 17 Feb 1999 | USD | 29.4375 | 29.6251 | 29.4375 | 29.4375 | 17.6935 | -0.313 (-1.05%) | 10,315 |
| 16 Feb 1999 | USD | 29.7501 | 29.875 | 29.7501 | 29.7501 | 17.8814 | 0.0 (0.0%) | 13,809 |
| 15 Feb 1999 | USD | 29.7501 | 29.7501 | 29.7501 | 29.7501 | 17.8814 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 29.7501 | 30.375 | 29.7501 | 29.7501 | 17.8814 | -0.75 (-2.46%) | 15,307 |
| 11 Feb 1999 | USD | 30.5 | 30.5 | 30.1875 | 30.5 | 18.3321 | +0.375 (+1.24%) | 3,827 |
| 10 Feb 1999 | USD | 30.1252 | 30.25 | 30.1252 | 30.1252 | 18.1068 | +0.125 (+0.42%) | 8,485 |
| 9 Feb 1999 | USD | 30 | 30 | 29.8124 | 30 | 18.0316 | -0.062 (-0.21%) | 10,648 |
| 8 Feb 1999 | USD | 30.0625 | 30.3125 | 30 | 30.0625 | 18.0691 | -0.438 (-1.43%) | 20,963 |
| 5 Feb 1999 | USD | 30.5 | 30.5625 | 30.4376 | 30.5 | 18.3321 | -0.125 (-0.41%) | 4,659 |
| 4 Feb 1999 | USD | 30.625 | 31.0001 | 30.5 | 30.625 | 18.4072 | -0.25 (-0.81%) | 15,806 |
| 3 Feb 1999 | USD | 30.875 | 31.1875 | 30.8125 | 30.875 | 18.5575 | -0.312 (-1.00%) | 9,151 |
| 2 Feb 1999 | USD | 31.1875 | 32.1251 | 31.1249 | 31.1875 | 18.7453 | -1.125 (-3.48%) | 27,119 |
| 1 Feb 1999 | USD | 32.3125 | 32.6876 | 32.1251 | 32.3125 | 19.4215 | -0.063 (-0.19%) | 14,475 |
| 29 Jan 1999 | USD | 32.3751 | 32.4376 | 32 | 32.3751 | 19.4591 | 0.0 (0.0%) | 5,158 |
| 28 Jan 1999 | USD | 32.3751 | 32.8749 | 32 | 32.3751 | 19.4591 | +0.313 (+0.97%) | 31,944 |
| 27 Jan 1999 | USD | 32.0625 | 32.8126 | 31.9375 | 32.0625 | 19.2712 | -0.75 (-2.29%) | 6,322 |
| 26 Jan 1999 | USD | 32.8126 | 32.8126 | 32.25 | 32.8126 | 19.7221 | +0.563 (+1.74%) | 14,974 |
| 25 Jan 1999 | USD | 32.25 | 32.25 | 31.6875 | 32.25 | 19.3839 | +0.562 (+1.78%) | 23,126 |
| 22 Jan 1999 | USD | 31.6875 | 31.6875 | 30.9374 | 31.6875 | 19.0458 | +0.5 (+1.60%) | 11,979 |
| 21 Jan 1999 | USD | 31.1875 | 31.3125 | 30.6876 | 31.1875 | 18.7453 | +0.25 (+0.81%) | 9,983 |
| 20 Jan 1999 | USD | 30.9374 | 31.625 | 30.9374 | 30.9374 | 18.595 | -0.188 (-0.60%) | 7,154 |
| 19 Jan 1999 | USD | 31.1249 | 31.2501 | 30.25 | 31.1249 | 18.7077 | +1.125 (+3.75%) | 18,634 |
