| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | USD | 30 | 30 | 30 | 30 | 18.0316 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 30 | 30.0625 | 29.25 | 30 | 18.0316 | +0.312 (+1.05%) | 63,056 |
| 14 Jan 1999 | USD | 29.6875 | 31.1249 | 29.6875 | 29.6875 | 17.8437 | -0.5 (-1.66%) | 29,781 |
| 13 Jan 1999 | USD | 30.1875 | 30.25 | 29.9376 | 30.1875 | 18.1443 | +0.125 (+0.42%) | 5,158 |
| 12 Jan 1999 | USD | 30.0625 | 31.2501 | 30.0625 | 30.0625 | 18.0691 | -0.562 (-1.84%) | 49,413 |
| 11 Jan 1999 | USD | 30.625 | 31.75 | 30.625 | 30.625 | 18.4072 | -1.125 (-3.54%) | 34,107 |
| 8 Jan 1999 | USD | 31.75 | 32 | 31.3751 | 31.75 | 19.0834 | +0.375 (+1.19%) | 30,114 |
| 7 Jan 1999 | USD | 31.3751 | 31.75 | 31.0626 | 31.3751 | 18.8581 | -0.5 (-1.57%) | 34,273 |
| 6 Jan 1999 | USD | 31.875 | 31.875 | 31.0001 | 31.875 | 19.1585 | +0.812 (+2.62%) | 30,613 |
| 5 Jan 1999 | USD | 31.0626 | 31.75 | 31.0626 | 31.0626 | 18.6702 | -0.625 (-1.97%) | 26,786 |
| 4 Jan 1999 | USD | 31.6875 | 31.6875 | 31.3125 | 31.6875 | 19.0458 | +0.375 (+1.20%) | 21,795 |
| 1 Jan 1999 | USD | 31.3125 | 31.3125 | 31.3125 | 31.3125 | 18.8204 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 31.3125 | 31.75 | 31.0626 | 31.3125 | 18.8204 | +0.25 (+0.80%) | 45,420 |
| 30 Dec 1998 | USD | 31.0626 | 31.4999 | 31.0001 | 31.0626 | 18.6702 | -0.437 (-1.39%) | 7,820 |
| 29 Dec 1998 | USD | 31.4999 | 31.4999 | 31.3125 | 31.4999 | 18.9331 | +0.062 (+0.20%) | 20,464 |
| 28 Dec 1998 | USD | 31.4375 | 31.6875 | 31.2501 | 31.4375 | 18.8956 | -0.25 (-0.79%) | 26,620 |
| 25 Dec 1998 | USD | 31.6875 | 31.6875 | 31.6875 | 31.6875 | 19.0458 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 31.6875 | 31.6875 | 31.6875 | 31.6875 | 19.0458 | 0.0 (0.0%) | 1,165 |
| 23 Dec 1998 | USD | 31.6875 | 31.6875 | 31.0001 | 31.6875 | 19.0458 | 0.0 (0.0%) | 20,298 |
| 22 Dec 1998 | USD | 31.6875 | 32.25 | 31.6875 | 31.6875 | 19.0458 | -0.375 (-1.17%) | 4,991 |
| 21 Dec 1998 | USD | 32.0625 | 32.1875 | 31.75 | 32.0625 | 19.2712 | +0.312 (+0.98%) | 12,478 |
| 18 Dec 1998 | USD | 31.75 | 31.75 | 31.3125 | 31.75 | 19.0834 | +0.438 (+1.40%) | 23,126 |
| 17 Dec 1998 | USD | 31.3125 | 31.3125 | 31.0001 | 31.3125 | 18.8204 | +0.375 (+1.21%) | 38,266 |
| 16 Dec 1998 | USD | 30.9374 | 30.9374 | 30.1252 | 30.9374 | 18.595 | +0.562 (+1.85%) | 29,282 |
| 15 Dec 1998 | USD | 30.375 | 30.7501 | 30.1875 | 30.375 | 18.2569 | -0.438 (-1.42%) | 34,939 |
| 14 Dec 1998 | USD | 30.8125 | 31.0001 | 30.7501 | 30.8125 | 18.5199 | -0.062 (-0.20%) | 4,492 |
| 11 Dec 1998 | USD | 30.875 | 30.875 | 30.5625 | 30.875 | 18.5575 | +0.125 (+0.41%) | 30,779 |
| 10 Dec 1998 | USD | 30.7501 | 30.7501 | 30.25 | 30.7501 | 18.4824 | +0.563 (+1.86%) | 23,792 |
| 9 Dec 1998 | USD | 30.1875 | 30.7501 | 30.1252 | 30.1875 | 18.1443 | -0.312 (-1.02%) | 48,748 |
| 8 Dec 1998 | USD | 30.5 | 30.6876 | 30.5 | 30.5 | 18.3321 | -0.188 (-0.61%) | 13,310 |
